Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:55 | 100 | 552,24 |
14.10.24 21:59:54 | 100 | 552,61 |
14.10.24 21:59:54 | 100 | 552,59 |
14.10.24 21:59:53 | 100 | 552,24 |
14.10.24 21:59:50 | 100 | 552,72 |
14.10.24 21:59:50 | 100 | 552,71 |
14.10.24 21:59:50 | 100 | 552,70 |
14.10.24 21:59:49 | 100 | 552,65 |
14.10.24 21:59:42 | 100 | 552,71 |
14.10.24 21:59:42 | 100 | 552,66 |
14.10.24 21:59:41 | 100 | 552,48 |
14.10.24 21:59:36 | 100 | 552,69 |
14.10.24 21:59:32 | 200 | 552,60 |
14.10.24 21:59:30 | 103 | 552,42 |
14.10.24 21:59:30 | 100 | 552,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:30 | 101 | 552,51 |
14.10.24 21:59:29 | 100 | 552,19 |
14.10.24 21:59:17 | 148 | 552,23 |
14.10.24 21:59:17 | 100 | 552,07 |
14.10.24 21:59:14 | 100 | 552,07 |
14.10.24 21:59:11 | 100 | 552,21 |
14.10.24 21:59:11 | 100 | 552,07 |
14.10.24 21:59:11 | 100 | 552,21 |
14.10.24 21:59:11 | 100 | 552,06 |
14.10.24 21:59:10 | 100 | 552,29 |
14.10.24 21:59:05 | 100 | 552,37 |
14.10.24 21:59:03 | 100 | 552,58 |
14.10.24 21:59:03 | 100 | 552,58 |
14.10.24 21:59:03 | 100 | 552,56 |
14.10.24 21:59:03 | 100 | 552,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:56 | 100 | 552,37 |
14.10.24 21:58:55 | 100 | 552,37 |
14.10.24 21:58:55 | 100 | 552,43 |
14.10.24 21:58:55 | 100 | 552,41 |
14.10.24 21:58:55 | 100 | 552,37 |
14.10.24 21:58:55 | 100 | 552,37 |
14.10.24 21:58:39 | 100 | 552,47 |
14.10.24 21:58:39 | 100 | 552,47 |
14.10.24 21:58:39 | 100 | 552,24 |
14.10.24 21:58:39 | 100 | 552,41 |
14.10.24 21:58:39 | 120 | 552,47 |
14.10.24 21:58:39 | 150 | 552,47 |
14.10.24 21:58:35 | 165 | 552,48 |
14.10.24 21:58:35 | 100 | 552,55 |
14.10.24 21:58:29 | 100 | 552,74 |