Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:32 | 100 | 549,52 |
14.10.24 19:39:32 | 100 | 549,50 |
14.10.24 19:39:17 | 100 | 549,34 |
14.10.24 19:37:46 | 100 | 548,56 |
14.10.24 19:37:12 | 100 | 547,86 |
14.10.24 19:37:12 | 100 | 547,91 |
14.10.24 19:37:12 | 100 | 547,86 |
14.10.24 19:37:12 | 100 | 547,91 |
14.10.24 19:35:42 | 100 | 548,13 |
14.10.24 19:35:42 | 100 | 548,13 |
14.10.24 19:35:42 | 100 | 548,14 |
14.10.24 19:35:42 | 100 | 548,15 |
14.10.24 19:35:42 | 100 | 548,19 |
14.10.24 19:34:10 | 111 | 549,01 |
14.10.24 19:34:07 | 100 | 548,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:34:07 | 706 | 548,64 |
14.10.24 19:33:30 | 100 | 549,05 |
14.10.24 19:29:35 | 100 | 549,04 |
14.10.24 19:26:58 | 200 | 548,35 |
14.10.24 19:26:57 | 200 | 548,40 |
14.10.24 19:26:57 | 100 | 548,36 |
14.10.24 19:25:06 | 104 | 548,82 |
14.10.24 19:23:45 | 200 | 548,86 |
14.10.24 19:23:45 | 100 | 548,86 |
14.10.24 19:23:45 | 100 | 548,86 |
14.10.24 19:22:52 | 100 | 548,61 |
14.10.24 19:22:52 | 285 | 548,52 |
14.10.24 19:22:31 | 100 | 549,18 |
14.10.24 19:22:15 | 140 | 548,85 |
14.10.24 19:22:04 | 100 | 549,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:21:21 | 100 | 549,23 |
14.10.24 19:21:21 | 400 | 549,25 |
14.10.24 19:21:21 | 100 | 549,26 |
14.10.24 19:20:01 | 101 | 549,66 |
14.10.24 19:19:44 | 115 | 549,25 |
14.10.24 19:18:31 | 100 | 549,33 |
14.10.24 19:18:31 | 100 | 549,33 |
14.10.24 19:17:36 | 100 | 549,70 |
14.10.24 19:17:11 | 100 | 549,59 |
14.10.24 19:16:19 | 100 | 549,70 |
14.10.24 19:16:08 | 100 | 550,18 |
14.10.24 19:16:02 | 100 | 549,70 |
14.10.24 19:15:35 | 108 | 549,70 |
14.10.24 19:11:31 | 100 | 549,93 |
14.10.24 19:11:24 | 125 | 549,82 |