Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:54:36 | 103 | 550,14 |
14.10.24 20:52:18 | 100 | 550,14 |
14.10.24 20:49:03 | 100 | 550,14 |
14.10.24 20:49:02 | 100 | 550,05 |
14.10.24 20:41:26 | 100 | 550,29 |
14.10.24 20:39:22 | 100 | 550,35 |
14.10.24 20:39:18 | 100 | 550,22 |
14.10.24 20:38:54 | 100 | 550,44 |
14.10.24 20:35:57 | 302 | 550,07 |
14.10.24 20:35:01 | 100 | 550,44 |
14.10.24 20:34:16 | 100 | 550,26 |
14.10.24 20:34:16 | 100 | 550,26 |
14.10.24 20:34:16 | 110 | 550,10 |
14.10.24 20:34:16 | 126 | 550,13 |
14.10.24 20:29:13 | 100 | 549,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:00 | 100 | 549,90 |
14.10.24 20:28:04 | 100 | 549,75 |
14.10.24 20:26:08 | 100 | 549,79 |
14.10.24 20:25:50 | 100 | 549,79 |
14.10.24 20:25:50 | 100 | 549,79 |
14.10.24 20:25:50 | 100 | 549,79 |
14.10.24 20:24:47 | 100 | 550,22 |
14.10.24 20:23:55 | 100 | 549,85 |
14.10.24 20:17:20 | 100 | 550,16 |
14.10.24 20:14:50 | 100 | 549,81 |
14.10.24 20:14:17 | 217 | 549,53 |
14.10.24 20:14:07 | 100 | 549,57 |
14.10.24 20:11:17 | 100 | 549,45 |
14.10.24 20:11:17 | 100 | 549,60 |
14.10.24 20:09:02 | 125 | 549,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:08:27 | 268 | 549,13 |
14.10.24 20:04:52 | 100 | 548,52 |
14.10.24 20:02:50 | 100 | 549,18 |
14.10.24 20:01:36 | 100 | 549,18 |
14.10.24 20:01:03 | 100 | 549,32 |
14.10.24 19:59:15 | 383 | 549,77 |
14.10.24 19:59:11 | 100 | 549,76 |
14.10.24 19:59:07 | 100 | 549,90 |
14.10.24 19:58:24 | 100 | 550,03 |
14.10.24 19:58:24 | 160 | 550,07 |
14.10.24 19:58:05 | 116 | 549,73 |
14.10.24 19:58:05 | 100 | 549,75 |
14.10.24 19:48:51 | 100 | 549,76 |
14.10.24 19:48:51 | 100 | 549,78 |
14.10.24 19:40:37 | 130 | 549,12 |