Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:56 | 100 | 580,23 |
21:50:56 | 100 | 580,39 |
21:50:56 | 100 | 580,35 |
21:50:56 | 183 | 580,46 |
21:50:56 | 122 | 580,46 |
21:50:55 | 400 | 580,48 |
21:50:55 | 100 | 580,49 |
21:50:55 | 100 | 580,49 |
21:50:55 | 100 | 580,50 |
21:50:55 | 175 | 580,67 |
21:50:55 | 100 | 580,70 |
21:50:34 | 139 | 580,61 |
21:50:24 | 100 | 580,71 |
21:50:24 | 100 | 580,70 |
21:50:24 | 100 | 580,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:24 | 251 | 580,73 |
21:50:24 | 100 | 580,69 |
21:50:24 | 161 | 580,69 |
21:50:17 | 100 | 580,51 |
21:50:04 | 100 | 580,48 |
21:49:59 | 100 | 580,31 |
21:49:59 | 100 | 580,31 |
21:49:59 | 100 | 580,50 |
21:49:38 | 100 | 580,44 |
21:49:29 | 100 | 580,45 |
21:49:13 | 100 | 580,50 |
21:49:13 | 100 | 580,50 |
21:49:12 | 100 | 580,72 |
21:49:12 | 100 | 580,71 |
21:49:12 | 260 | 580,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:00 | 100 | 580,99 |
21:48:57 | 100 | 580,95 |
21:48:56 | 100 | 580,99 |
21:47:24 | 100 | 581,05 |
21:47:18 | 100 | 580,99 |
21:46:32 | 100 | 580,99 |
21:46:12 | 173 | 580,75 |
21:46:12 | 200 | 580,76 |
21:46:12 | 127 | 580,76 |
21:46:08 | 102 | 580,79 |
21:46:08 | 125 | 580,81 |
21:46:05 | 100 | 581,11 |
21:46:05 | 100 | 581,24 |
21:45:12 | 100 | 581,11 |
21:45:00 | 100 | 580,90 |