Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:10 | 100 | 582,23 |
20:48:55 | 100 | 582,17 |
20:48:55 | 100 | 582,17 |
20:48:55 | 100 | 582,17 |
20:48:55 | 373 | 582,17 |
20:48:55 | 100 | 582,51 |
20:48:55 | 100 | 582,51 |
20:47:58 | 100 | 582,44 |
20:47:16 | 100 | 582,01 |
20:46:48 | 100 | 582,01 |
20:45:46 | 100 | 581,86 |
20:45:46 | 100 | 581,79 |
20:45:46 | 108 | 581,79 |
20:45:10 | 100 | 581,49 |
20:45:09 | 300 | 581,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:23 | 100 | 581,73 |
20:44:23 | 100 | 581,69 |
20:44:00 | 100 | 581,51 |
20:44:00 | 400 | 581,62 |
20:43:45 | 100 | 581,69 |
20:42:47 | 100 | 581,69 |
20:42:44 | 100 | 581,69 |
20:41:29 | 100 | 581,69 |
20:41:29 | 192 | 581,69 |
20:41:29 | 200 | 581,69 |
20:41:29 | 100 | 581,69 |
20:41:29 | 100 | 581,69 |
20:41:01 | 100 | 581,69 |
20:40:42 | 182 | 580,80 |
20:40:05 | 100 | 581,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:24 | 100 | 580,93 |
20:39:24 | 100 | 581,71 |
20:38:40 | 100 | 581,30 |
20:38:38 | 100 | 581,71 |
20:38:29 | 100 | 581,69 |
20:38:17 | 100 | 581,26 |
20:37:49 | 194 | 581,26 |
20:37:00 | 100 | 581,60 |
20:35:44 | 100 | 581,26 |
20:35:44 | 100 | 581,26 |
20:35:44 | 100 | 581,26 |
20:35:37 | 100 | 581,60 |
20:35:36 | 100 | 580,98 |
20:35:36 | 100 | 581,26 |
20:35:36 | 100 | 581,61 |