Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:02 | 100 | 532,3400 |
20.12.24 21:51:01 | 118 | 532,5500 |
20.12.24 21:51:01 | 100 | 532,5500 |
20.12.24 21:51:01 | 147 | 532,5500 |
20.12.24 21:50:47 | 100 | 532,4500 |
20.12.24 21:50:03 | 200 | 532,4400 |
20.12.24 21:50:03 | 100 | 532,4800 |
20.12.24 21:50:00 | 100 | 532,2750 |
20.12.24 21:49:46 | 100 | 533,0350 |
20.12.24 21:49:21 | 179 | 533,2400 |
20.12.24 21:48:27 | 100 | 532,9000 |
20.12.24 21:47:18 | 100 | 532,8200 |
20.12.24 21:46:42 | 118 | 533,0300 |
20.12.24 21:46:04 | 100 | 532,5550 |
20.12.24 21:46:04 | 100 | 532,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:04 | 100 | 532,5550 |
20.12.24 21:46:03 | 100 | 532,7850 |
20.12.24 21:46:03 | 100 | 532,5900 |
20.12.24 21:46:03 | 100 | 532,5900 |
20.12.24 21:46:03 | 208 | 532,5900 |
20.12.24 21:45:51 | 100 | 532,9250 |
20.12.24 21:45:02 | 100 | 532,9250 |
20.12.24 21:45:02 | 100 | 533,2600 |
20.12.24 21:45:02 | 100 | 533,2600 |
20.12.24 21:44:32 | 100 | 532,9250 |
20.12.24 21:44:32 | 100 | 533,1200 |
20.12.24 21:43:56 | 100 | 532,8600 |
20.12.24 21:43:31 | 100 | 532,8300 |
20.12.24 21:43:31 | 100 | 532,8300 |
20.12.24 21:43:31 | 100 | 532,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:31 | 100 | 532,8300 |
20.12.24 21:42:57 | 300 | 532,8600 |
20.12.24 21:42:57 | 100 | 532,8700 |
20.12.24 21:42:57 | 234 | 532,8700 |
20.12.24 21:42:49 | 100 | 533,1850 |
20.12.24 21:42:31 | 100 | 533,1675 |
20.12.24 21:42:03 | 100 | 533,1400 |
20.12.24 21:42:03 | 100 | 533,1400 |
20.12.24 21:42:03 | 100 | 533,1400 |
20.12.24 21:41:02 | 100 | 533,0100 |
20.12.24 21:41:02 | 100 | 533,0200 |
20.12.24 21:41:02 | 100 | 533,0200 |
20.12.24 21:40:18 | 100 | 532,7100 |
20.12.24 21:40:18 | 100 | 532,9300 |
20.12.24 21:40:10 | 100 | 532,5050 |