Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:00 | 100 | 580,91 |
21:44:40 | 100 | 581,43 |
21:44:40 | 100 | 581,34 |
21:44:40 | 100 | 581,42 |
21:44:40 | 100 | 581,44 |
21:43:31 | 100 | 581,24 |
21:43:30 | 111 | 581,40 |
21:43:29 | 412 | 581,04 |
21:43:29 | 150 | 581,05 |
21:43:21 | 109 | 581,40 |
21:43:17 | 100 | 581,41 |
21:43:11 | 100 | 581,41 |
21:43:06 | 100 | 581,43 |
21:43:06 | 125 | 581,44 |
21:42:46 | 100 | 581,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:30 | 100 | 581,41 |
21:42:25 | 100 | 581,32 |
21:42:18 | 100 | 581,52 |
21:40:37 | 100 | 581,56 |
21:40:37 | 100 | 581,46 |
21:40:37 | 100 | 581,56 |
21:40:37 | 100 | 581,58 |
21:40:37 | 100 | 581,29 |
21:40:37 | 100 | 581,29 |
21:40:37 | 100 | 581,29 |
21:40:37 | 246 | 581,29 |
21:39:25 | 120 | 581,31 |
21:39:23 | 100 | 581,36 |
21:38:02 | 100 | 581,55 |
21:33:51 | 100 | 581,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:24 | 100 | 581,41 |
21:31:23 | 100 | 581,69 |
21:29:04 | 100 | 581,33 |
21:27:53 | 100 | 581,43 |
21:27:51 | 100 | 581,41 |
21:27:51 | 100 | 581,41 |
21:27:51 | 100 | 581,40 |
21:24:02 | 100 | 581,24 |
21:24:02 | 100 | 581,25 |
21:23:30 | 100 | 581,46 |
21:23:30 | 325 | 581,26 |
21:22:50 | 100 | 581,61 |
21:21:49 | 154 | 581,68 |
21:20:17 | 100 | 581,68 |
21:20:17 | 100 | 581,69 |