Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:28 | 100 | 532,5350 |
20.12.24 21:58:23 | 100 | 532,5300 |
20.12.24 21:58:23 | 126 | 532,5300 |
20.12.24 21:58:23 | 208 | 532,5300 |
20.12.24 21:58:08 | 349 | 532,5300 |
20.12.24 21:58:08 | 152 | 532,5300 |
20.12.24 21:58:08 | 117 | 532,5300 |
20.12.24 21:58:03 | 100 | 532,3100 |
20.12.24 21:58:02 | 100 | 532,3100 |
20.12.24 21:57:59 | 232 | 532,3300 |
20.12.24 21:57:59 | 260 | 532,3300 |
20.12.24 21:57:58 | 206 | 532,2300 |
20.12.24 21:57:58 | 157 | 532,2300 |
20.12.24 21:57:58 | 159 | 532,2300 |
20.12.24 21:57:47 | 100 | 532,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:43 | 100 | 532,2250 |
20.12.24 21:57:43 | 100 | 532,2250 |
20.12.24 21:57:40 | 100 | 532,2250 |
20.12.24 21:57:40 | 100 | 532,2250 |
20.12.24 21:57:40 | 100 | 532,2250 |
20.12.24 21:57:32 | 100 | 532,2250 |
20.12.24 21:57:31 | 100 | 532,4600 |
20.12.24 21:57:30 | 100 | 532,3600 |
20.12.24 21:57:30 | 100 | 532,2250 |
20.12.24 21:57:30 | 100 | 532,2250 |
20.12.24 21:57:28 | 100 | 532,2250 |
20.12.24 21:57:28 | 100 | 532,2250 |
20.12.24 21:57:28 | 105 | 531,9300 |
20.12.24 21:57:27 | 100 | 531,9300 |
20.12.24 21:57:25 | 100 | 532,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:21 | 100 | 532,2250 |
20.12.24 21:57:21 | 100 | 532,2100 |
20.12.24 21:57:20 | 140 | 531,9200 |
20.12.24 21:57:20 | 100 | 532,1100 |
20.12.24 21:57:20 | 112 | 532,1100 |
20.12.24 21:57:20 | 190 | 532,1100 |
20.12.24 21:57:20 | 100 | 532,1200 |
20.12.24 21:57:20 | 125 | 532,1100 |
20.12.24 21:57:15 | 100 | 532,4350 |
20.12.24 21:57:15 | 100 | 532,4350 |
20.12.24 21:57:15 | 100 | 532,4350 |
20.12.24 21:57:02 | 100 | 532,4350 |
20.12.24 21:56:57 | 103 | 532,2400 |
20.12.24 21:56:56 | 100 | 532,2000 |
20.12.24 21:56:55 | 100 | 532,4350 |