Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 582,09 |
21:57:06 | 115 | 581,75 |
21:57:06 | 100 | 581,77 |
21:57:00 | 139 | 581,99 |
21:56:40 | 100 | 581,63 |
21:56:37 | 100 | 581,87 |
21:56:13 | 100 | 581,40 |
21:56:13 | 102 | 581,31 |
21:56:05 | 100 | 581,09 |
21:55:48 | 100 | 580,88 |
21:55:48 | 115 | 580,87 |
21:55:38 | 163 | 580,55 |
21:55:38 | 185 | 580,55 |
21:55:06 | 100 | 580,31 |
21:54:43 | 100 | 580,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:39 | 100 | 580,08 |
21:53:56 | 100 | 580,46 |
21:53:51 | 100 | 580,46 |
21:53:40 | 100 | 580,35 |
21:53:40 | 100 | 580,55 |
21:53:23 | 100 | 580,71 |
21:53:17 | 100 | 580,58 |
21:53:17 | 100 | 580,60 |
21:53:16 | 100 | 580,66 |
21:53:16 | 100 | 580,76 |
21:53:16 | 100 | 580,75 |
21:53:15 | 100 | 580,63 |
21:53:15 | 100 | 580,58 |
21:52:47 | 100 | 580,52 |
21:52:43 | 100 | 580,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:43 | 100 | 580,52 |
21:52:43 | 100 | 580,51 |
21:52:43 | 100 | 580,52 |
21:52:43 | 100 | 580,46 |
21:52:43 | 100 | 580,52 |
21:52:27 | 100 | 580,20 |
21:51:52 | 100 | 580,17 |
21:51:00 | 100 | 580,10 |
21:51:00 | 100 | 580,10 |
21:51:00 | 100 | 580,10 |
21:51:00 | 100 | 580,16 |
21:51:00 | 100 | 580,16 |
21:50:56 | 100 | 580,20 |
21:50:56 | 100 | 580,19 |
21:50:56 | 100 | 580,23 |