Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 581,00 |
22:00:02 | 58,25 Tsd. | 581,00 |
21:59:59 | 100 | 581,15 |
21:59:54 | 100 | 581,10 |
21:59:54 | 100 | 580,91 |
21:59:54 | 100 | 580,95 |
21:59:54 | 249 | 580,91 |
21:59:54 | 125 | 580,91 |
21:59:54 | 100 | 580,94 |
21:59:54 | 157 | 580,95 |
21:59:54 | 100 | 581,17 |
21:59:54 | 100 | 581,17 |
21:59:50 | 100 | 581,23 |
21:59:50 | 100 | 581,35 |
21:59:50 | 100 | 581,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 581,24 |
21:59:45 | 100 | 580,87 |
21:59:45 | 100 | 581,08 |
21:59:45 | 124 | 580,87 |
21:59:45 | 100 | 580,84 |
21:59:40 | 100 | 581,17 |
21:59:40 | 100 | 581,31 |
21:59:40 | 100 | 581,31 |
21:59:36 | 116 | 581,11 |
21:59:31 | 100 | 581,14 |
21:59:31 | 106 | 581,03 |
21:59:30 | 100 | 581,33 |
21:59:21 | 160 | 581,42 |
21:59:20 | 132 | 581,25 |
21:59:16 | 100 | 581,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 581,23 |
21:59:11 | 100 | 581,06 |
21:59:11 | 100 | 581,07 |
21:59:11 | 100 | 581,14 |
21:59:11 | 100 | 581,07 |
21:59:11 | 140 | 581,31 |
21:59:09 | 105 | 581,09 |
21:59:09 | 100 | 581,00 |
21:59:08 | 100 | 580,88 |
21:59:07 | 100 | 581,05 |
21:59:07 | 100 | 580,84 |
21:59:07 | 100 | 581,19 |
21:59:07 | 100 | 581,19 |
21:59:07 | 100 | 580,99 |
21:59:07 | 100 | 581,59 |