Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 134 | 581,76 |
21:59:07 | 168 | 581,81 |
21:59:07 | 100 | 581,85 |
21:59:07 | 133 | 581,86 |
21:59:07 | 161 | 581,89 |
21:59:07 | 150 | 581,96 |
21:59:07 | 100 | 581,79 |
21:59:07 | 133 | 581,83 |
21:59:07 | 100 | 581,85 |
21:59:07 | 100 | 581,76 |
21:59:07 | 100 | 581,85 |
21:59:07 | 136 | 581,88 |
21:59:07 | 100 | 581,85 |
21:59:07 | 125 | 581,89 |
21:59:07 | 100 | 581,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 581,87 |
21:59:07 | 104 | 582,00 |
21:59:07 | 100 | 582,03 |
21:59:07 | 183 | 582,04 |
21:59:07 | 325 | 582,08 |
21:59:07 | 100 | 582,10 |
21:59:07 | 150 | 582,13 |
21:59:07 | 100 | 582,17 |
21:59:07 | 100 | 582,20 |
21:59:02 | 154 | 582,39 |
21:59:00 | 100 | 582,29 |
21:58:53 | 100 | 582,19 |
21:58:42 | 100 | 582,09 |
21:58:22 | 102 | 582,34 |
21:58:15 | 150 | 582,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 102 | 582,39 |
21:58:01 | 100 | 582,14 |
21:58:01 | 188 | 582,12 |
21:58:01 | 200 | 582,12 |
21:58:01 | 100 | 582,12 |
21:57:49 | 100 | 582,09 |
21:57:48 | 119 | 582,12 |
21:57:30 | 100 | 582,15 |
21:57:28 | 100 | 582,01 |
21:57:28 | 545 | 582,08 |
21:57:23 | 200 | 582,10 |
21:57:17 | 150 | 582,09 |
21:57:17 | 100 | 582,11 |
21:57:15 | 100 | 582,37 |
21:57:14 | 100 | 582,36 |