Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:53 | 180 | 533,2750 |
20.12.24 21:58:52 | 100 | 533,2750 |
20.12.24 21:58:52 | 100 | 533,2750 |
20.12.24 21:58:52 | 100 | 533,2750 |
20.12.24 21:58:52 | 100 | 533,2750 |
20.12.24 21:58:52 | 100 | 533,2750 |
20.12.24 21:58:52 | 100 | 533,2400 |
20.12.24 21:58:52 | 100 | 533,1900 |
20.12.24 21:58:52 | 100 | 533,0800 |
20.12.24 21:58:52 | 100 | 533,3600 |
20.12.24 21:58:52 | 160 | 533,3700 |
20.12.24 21:58:52 | 101 | 533,3700 |
20.12.24 21:58:52 | 529 | 533,3100 |
20.12.24 21:58:52 | 271 | 533,3100 |
20.12.24 21:58:52 | 100 | 533,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:52 | 100 | 533,2000 |
20.12.24 21:58:52 | 100 | 532,8700 |
20.12.24 21:58:52 | 100 | 532,8700 |
20.12.24 21:58:52 | 100 | 532,8700 |
20.12.24 21:58:52 | 100 | 533,1100 |
20.12.24 21:58:52 | 196 | 533,1300 |
20.12.24 21:58:52 | 392 | 533,1300 |
20.12.24 21:58:52 | 196 | 533,1300 |
20.12.24 21:58:52 | 100 | 533,0600 |
20.12.24 21:58:52 | 800 | 533,1300 |
20.12.24 21:58:52 | 100 | 532,8400 |
20.12.24 21:58:52 | 100 | 533,0600 |
20.12.24 21:58:52 | 100 | 532,8200 |
20.12.24 21:58:52 | 100 | 532,8200 |
20.12.24 21:58:52 | 100 | 532,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:52 | 500 | 533,0000 |
20.12.24 21:58:52 | 1,65 Tsd. | 532,8300 |
20.12.24 21:58:52 | 240 | 532,8200 |
20.12.24 21:58:52 | 100 | 532,7500 |
20.12.24 21:58:52 | 100 | 532,8300 |
20.12.24 21:58:52 | 100 | 532,8200 |
20.12.24 21:58:52 | 100 | 532,7500 |
20.12.24 21:58:51 | 100 | 532,5750 |
20.12.24 21:58:49 | 100 | 532,5750 |
20.12.24 21:58:43 | 202 | 532,8300 |
20.12.24 21:58:28 | 100 | 532,5350 |
20.12.24 21:58:28 | 100 | 532,5350 |
20.12.24 21:58:28 | 100 | 532,5350 |
20.12.24 21:58:28 | 100 | 532,5350 |
20.12.24 21:58:28 | 100 | 532,5350 |