Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 580,83 |
21:59:07 | 100 | 580,91 |
21:59:07 | 100 | 580,91 |
21:59:07 | 100 | 581,03 |
21:59:07 | 400 | 581,04 |
21:59:07 | 100 | 581,20 |
21:59:07 | 100 | 581,21 |
21:59:07 | 100 | 581,79 |
21:59:07 | 100 | 581,76 |
21:59:07 | 100 | 581,85 |
21:59:07 | 118 | 581,53 |
21:59:07 | 100 | 581,82 |
21:59:07 | 224 | 581,71 |
21:59:07 | 100 | 581,53 |
21:59:07 | 100 | 581,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 581,78 |
21:59:07 | 100 | 581,80 |
21:59:07 | 185 | 581,77 |
21:59:07 | 200 | 581,77 |
21:59:07 | 133 | 581,82 |
21:59:07 | 108 | 581,89 |
21:59:07 | 100 | 581,76 |
21:59:07 | 125 | 581,89 |
21:59:07 | 150 | 581,91 |
21:59:07 | 100 | 581,76 |
21:59:07 | 133 | 581,81 |
21:59:07 | 100 | 581,76 |
21:59:07 | 100 | 581,76 |
21:59:07 | 100 | 581,82 |
21:59:07 | 125 | 581,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 581,82 |
21:59:07 | 100 | 581,76 |
21:59:07 | 100 | 581,82 |
21:59:07 | 100 | 581,76 |
21:59:07 | 100 | 581,82 |
21:59:07 | 100 | 581,82 |
21:59:07 | 100 | 581,88 |
21:59:07 | 100 | 581,82 |
21:59:07 | 133 | 581,83 |
21:59:07 | 100 | 581,88 |
21:59:07 | 100 | 581,88 |
21:59:07 | 100 | 581,88 |
21:59:07 | 343 | 581,70 |
21:59:07 | 157 | 581,70 |
21:59:07 | 100 | 581,75 |