Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:02 | 196 | 581,70 |
21:18:03 | 100 | 581,79 |
21:14:06 | 100 | 581,88 |
21:14:06 | 100 | 582,02 |
21:14:06 | 100 | 581,82 |
21:14:06 | 100 | 581,81 |
21:14:06 | 100 | 581,81 |
21:14:02 | 100 | 581,81 |
21:14:01 | 100 | 581,71 |
21:14:01 | 100 | 581,70 |
21:14:01 | 101 | 581,69 |
21:11:47 | 634 | 581,86 |
21:11:27 | 128 | 581,21 |
21:11:14 | 100 | 581,36 |
21:11:13 | 100 | 581,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:13 | 100 | 581,56 |
21:11:13 | 208 | 581,55 |
21:10:39 | 100 | 581,77 |
21:10:39 | 100 | 581,57 |
21:10:39 | 100 | 581,58 |
21:10:39 | 100 | 581,62 |
21:10:39 | 100 | 581,63 |
21:10:30 | 108 | 581,68 |
21:10:29 | 1,47 Tsd. | 581,54 |
21:10:29 | 108 | 581,98 |
21:08:26 | 100 | 581,53 |
21:07:17 | 200 | 581,53 |
21:06:57 | 100 | 581,25 |
21:04:07 | 100 | 581,64 |
21:03:04 | 100 | 581,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:04 | 100 | 581,59 |
21:01:53 | 100 | 581,36 |
21:01:53 | 100 | 581,35 |
21:01:14 | 100 | 581,20 |
20:58:34 | 100 | 581,54 |
20:58:12 | 112 | 581,54 |
20:57:41 | 100 | 581,64 |
20:57:41 | 100 | 581,64 |
20:57:41 | 100 | 582,04 |
20:57:41 | 200 | 582,06 |
20:57:41 | 124 | 581,81 |
20:55:03 | 100 | 582,20 |
20:52:51 | 100 | 582,33 |
20:49:10 | 100 | 582,17 |
20:49:10 | 200 | 582,17 |