Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:59 | 100 | 581,65 |
20:33:19 | 124 | 581,25 |
20:32:10 | 100 | 581,25 |
20:30:55 | 196 | 581,37 |
20:26:48 | 125 | 581,37 |
20:25:10 | 100 | 581,37 |
20:24:38 | 100 | 581,70 |
20:17:52 | 347 | 581,39 |
20:17:04 | 100 | 581,75 |
20:15:57 | 122 | 581,23 |
20:06:37 | 100 | 580,74 |
20:06:37 | 100 | 580,88 |
20:01:20 | 100 | 580,56 |
20:01:17 | 100 | 580,62 |
20:01:17 | 139 | 580,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:17 | 100 | 580,67 |
19:50:02 | 600 | 581,50 |
19:50:00 | 100 | 581,55 |
19:49:57 | 400 | 581,50 |
19:49:57 | 265 | 581,50 |
19:49:57 | 100 | 581,50 |
19:49:57 | 1,90 Tsd. | 581,50 |
19:49:57 | 100 | 581,44 |
19:49:57 | 100 | 581,44 |
19:49:57 | 1,97 Tsd. | 581,44 |
19:49:57 | 125 | 581,52 |
19:49:57 | 100 | 581,54 |
19:48:43 | 100 | 580,92 |
19:48:43 | 100 | 581,22 |
19:48:43 | 103 | 581,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:43 | 100 | 581,21 |
19:48:43 | 105 | 581,21 |
19:48:43 | 100 | 580,94 |
19:48:43 | 100 | 581,02 |
19:48:43 | 100 | 580,94 |
19:48:43 | 100 | 580,86 |
19:48:43 | 100 | 580,94 |
19:48:43 | 103 | 580,68 |
19:48:43 | 200 | 580,94 |
19:48:43 | 200 | 580,94 |
19:48:43 | 100 | 580,94 |
19:48:43 | 103 | 580,94 |
19:48:43 | 100 | 580,94 |
19:48:43 | 100 | 580,94 |
19:48:29 | 100 | 580,94 |