Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:19 | 100 | 534,2350 |
20.12.24 21:29:58 | 100 | 533,9500 |
20.12.24 21:29:58 | 100 | 534,2800 |
20.12.24 21:29:58 | 100 | 534,0300 |
20.12.24 21:29:58 | 100 | 533,8100 |
20.12.24 21:29:58 | 100 | 533,4500 |
20.12.24 21:29:58 | 100 | 533,4300 |
20.12.24 21:29:58 | 100 | 533,7500 |
20.12.24 21:29:58 | 100 | 533,6500 |
20.12.24 21:29:58 | 130 | 533,7500 |
20.12.24 21:29:58 | 100 | 533,7500 |
20.12.24 21:29:58 | 100 | 533,7500 |
20.12.24 21:29:58 | 100 | 533,6400 |
20.12.24 21:29:58 | 100 | 533,5100 |
20.12.24 21:29:58 | 100 | 533,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:58 | 100 | 533,5000 |
20.12.24 21:29:58 | 100 | 533,4300 |
20.12.24 21:29:58 | 150 | 533,4400 |
20.12.24 21:29:58 | 100 | 533,4300 |
20.12.24 21:29:58 | 122 | 533,4800 |
20.12.24 21:29:58 | 100 | 533,4800 |
20.12.24 21:29:58 | 150 | 533,4800 |
20.12.24 21:29:58 | 150 | 533,4600 |
20.12.24 21:29:58 | 100 | 533,4400 |
20.12.24 21:29:49 | 302 | 533,1800 |
20.12.24 21:29:49 | 100 | 533,1800 |
20.12.24 21:28:56 | 100 | 533,6450 |
20.12.24 21:28:33 | 100 | 533,6700 |
20.12.24 21:28:33 | 100 | 533,4900 |
20.12.24 21:28:33 | 100 | 533,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:32 | 100 | 533,9300 |
20.12.24 21:28:32 | 100 | 533,8200 |
20.12.24 21:28:09 | 100 | 534,0800 |
20.12.24 21:28:09 | 100 | 534,0600 |
20.12.24 21:28:09 | 100 | 534,0600 |
20.12.24 21:28:09 | 100 | 534,0600 |
20.12.24 21:26:43 | 100 | 533,8900 |
20.12.24 21:26:18 | 100 | 534,0400 |
20.12.24 21:25:30 | 100 | 534,0800 |
20.12.24 21:25:25 | 200 | 533,8900 |
20.12.24 21:24:11 | 100 | 533,5800 |
20.12.24 21:24:10 | 100 | 533,5900 |
20.12.24 21:24:10 | 100 | 533,5800 |
20.12.24 21:24:10 | 100 | 533,5700 |
20.12.24 21:24:10 | 166 | 533,5700 |