Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:07 | 100 | 552,7850 |
06.06.25 15:42:14 | 120 | 552,7850 |
06.06.25 15:39:34 | 100 | 554,8550 |
06.06.25 15:39:34 | 100 | 554,8750 |
06.06.25 15:39:34 | 100 | 554,0500 |
06.06.25 15:39:34 | 100 | 553,5400 |
06.06.25 15:38:51 | 100 | 553,3050 |
06.06.25 15:36:31 | 100 | 554,0300 |
06.06.25 15:35:30 | 200 | 554,0300 |
06.06.25 15:30:01 | 2,01 Tsd. | 554,1000 |
05.06.25 22:10:00 | - | 550,0400 |
05.06.25 22:00:02 | 59,18 Tsd. | 550,0400 |
05.06.25 21:59:59 | 100 | 550,0800 |
05.06.25 21:59:59 | 164 | 550,0800 |
05.06.25 21:59:59 | 136 | 550,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:59 | 100 | 550,0800 |
05.06.25 21:59:59 | 100 | 550,0800 |
05.06.25 21:59:59 | 104 | 550,0800 |
05.06.25 21:59:59 | 104 | 550,0800 |
05.06.25 21:59:59 | 104 | 550,0800 |
05.06.25 21:59:59 | 100 | 550,0900 |
05.06.25 21:59:59 | 100 | 550,2000 |
05.06.25 21:59:57 | 310 | 550,3100 |
05.06.25 21:59:57 | 200 | 550,3300 |
05.06.25 21:59:56 | 382 | 550,4200 |
05.06.25 21:59:56 | 100 | 550,3600 |
05.06.25 21:59:54 | 150 | 550,2200 |
05.06.25 21:59:43 | 224 | 549,5500 |
05.06.25 21:59:37 | 100 | 549,5000 |
05.06.25 21:59:37 | 100 | 549,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:37 | 100 | 549,4200 |
05.06.25 21:59:37 | 100 | 549,4200 |
05.06.25 21:59:36 | 181 | 549,4300 |
05.06.25 21:59:36 | 181 | 549,4300 |
05.06.25 21:59:36 | 100 | 549,4300 |
05.06.25 21:59:35 | 109 | 549,4300 |
05.06.25 21:59:34 | 101 | 549,4300 |
05.06.25 21:59:34 | 120 | 549,4300 |
05.06.25 21:59:34 | 100 | 549,5500 |
05.06.25 21:59:25 | 176 | 549,6900 |
05.06.25 21:59:25 | 100 | 549,6700 |
05.06.25 21:59:25 | 660 | 549,6700 |
05.06.25 21:59:25 | 190 | 549,6800 |
05.06.25 21:59:25 | 265 | 549,6800 |
05.06.25 21:59:25 | 114 | 549,6800 |