Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:56 | 100 | 545,8600 |
11.06.25 21:58:56 | 100 | 545,7600 |
11.06.25 21:58:56 | 100 | 545,7600 |
11.06.25 21:58:56 | 118 | 545,8300 |
11.06.25 21:58:56 | 200 | 545,8100 |
11.06.25 21:58:56 | 100 | 545,7600 |
11.06.25 21:58:56 | 100 | 545,7900 |
11.06.25 21:58:56 | 100 | 545,8300 |
11.06.25 21:58:56 | 100 | 545,8600 |
11.06.25 21:58:56 | 118 | 545,8700 |
11.06.25 21:58:56 | 100 | 545,8300 |
11.06.25 21:58:56 | 118 | 545,8500 |
11.06.25 21:58:56 | 100 | 545,8600 |
11.06.25 21:58:56 | 643 | 545,7600 |
11.06.25 21:58:56 | 433 | 545,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:56 | 138 | 545,8100 |
11.06.25 21:58:56 | 100 | 545,8300 |
11.06.25 21:58:56 | 218 | 545,8600 |
11.06.25 21:58:56 | 100 | 545,8900 |
11.06.25 21:58:55 | 100 | 546,0400 |
11.06.25 21:58:55 | 100 | 546,0400 |
11.06.25 21:58:52 | 127 | 546,1100 |
11.06.25 21:58:52 | 187 | 546,1000 |
11.06.25 21:58:44 | 153 | 545,7700 |
11.06.25 21:58:37 | 120 | 546,1100 |
11.06.25 21:58:37 | 120 | 546,0800 |
11.06.25 21:58:37 | 100 | 545,9350 |
11.06.25 21:58:36 | 120 | 546,0100 |
11.06.25 21:58:36 | 100 | 545,9100 |
11.06.25 21:58:36 | 100 | 545,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:36 | 146 | 545,9000 |
11.06.25 21:58:36 | 100 | 545,9200 |
11.06.25 21:58:34 | 100 | 545,9700 |
11.06.25 21:58:34 | 100 | 545,9200 |
11.06.25 21:58:34 | 111 | 545,9000 |
11.06.25 21:58:34 | 197 | 545,9100 |
11.06.25 21:58:34 | 145 | 545,9200 |
11.06.25 21:58:31 | 145 | 545,9200 |
11.06.25 21:58:31 | 100 | 546,3000 |
11.06.25 21:58:31 | 113 | 546,2200 |
11.06.25 21:58:31 | 100 | 546,2900 |
11.06.25 21:58:31 | 100 | 546,3000 |
11.06.25 21:58:31 | 100 | 546,2300 |
11.06.25 21:58:31 | 100 | 546,3000 |
11.06.25 21:58:31 | 100 | 546,3000 |