Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 160 | 551,1800 |
06.06.25 21:59:59 | 160 | 551,1800 |
06.06.25 21:59:50 | 100 | 551,0900 |
06.06.25 21:59:24 | 107 | 551,1500 |
06.06.25 21:59:23 | 100 | 551,1300 |
06.06.25 21:58:48 | 100 | 551,2900 |
06.06.25 21:58:48 | 606 | 551,2900 |
06.06.25 21:58:48 | 104 | 551,2900 |
06.06.25 21:58:44 | 100 | 551,4100 |
06.06.25 21:58:10 | 120 | 551,4150 |
06.06.25 21:58:10 | 332 | 551,4000 |
06.06.25 21:58:10 | 100 | 551,4000 |
06.06.25 21:58:10 | 332 | 551,4000 |
06.06.25 21:58:10 | 332 | 551,4000 |
06.06.25 21:57:58 | 100 | 551,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:50 | 486 | 551,2600 |
06.06.25 21:57:50 | 642 | 551,2400 |
06.06.25 21:57:48 | 100 | 551,1200 |
06.06.25 21:57:48 | 100 | 551,1200 |
06.06.25 21:57:47 | 128 | 551,1200 |
06.06.25 21:57:39 | 100 | 551,1750 |
06.06.25 21:57:39 | 100 | 551,2000 |
06.06.25 21:57:39 | 100 | 551,1900 |
06.06.25 21:57:36 | 100 | 551,0600 |
06.06.25 21:57:26 | 120 | 551,0600 |
06.06.25 21:57:13 | 102 | 550,9400 |
06.06.25 21:57:02 | 100 | 550,9800 |
06.06.25 21:57:02 | 120 | 551,0400 |
06.06.25 21:56:55 | 105 | 551,0800 |
06.06.25 21:56:55 | 184 | 551,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:55 | 100 | 551,0700 |
06.06.25 21:56:55 | 100 | 551,0700 |
06.06.25 21:56:55 | 100 | 551,0700 |
06.06.25 21:56:55 | 100 | 551,0500 |
06.06.25 21:56:55 | 100 | 551,0300 |
06.06.25 21:56:55 | 100 | 551,0700 |
06.06.25 21:56:55 | 100 | 551,0700 |
06.06.25 21:56:55 | 120 | 550,8000 |
06.06.25 21:56:55 | 921 | 551,0800 |
06.06.25 21:56:55 | 130 | 551,0700 |
06.06.25 21:56:55 | 100 | 551,0000 |
06.06.25 21:56:55 | 200 | 551,0000 |
06.06.25 21:56:55 | 100 | 550,9300 |
06.06.25 21:56:55 | 120 | 550,8900 |
06.06.25 21:55:28 | 100 | 550,5800 |