Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:13 | 107 | 544,5900 |
11.06.25 21:48:59 | 100 | 544,4500 |
11.06.25 21:48:45 | 100 | 544,4700 |
11.06.25 21:48:45 | 100 | 544,4700 |
11.06.25 21:48:05 | 100 | 544,8300 |
11.06.25 21:48:05 | 100 | 544,8300 |
11.06.25 21:48:05 | 100 | 544,8050 |
11.06.25 21:48:00 | 100 | 544,8300 |
11.06.25 21:47:38 | 100 | 544,8300 |
11.06.25 21:47:32 | 106 | 544,8300 |
11.06.25 21:47:15 | 100 | 544,8300 |
11.06.25 21:46:50 | 120 | 544,8300 |
11.06.25 21:46:26 | 100 | 544,8250 |
11.06.25 21:45:55 | 100 | 544,4500 |
11.06.25 21:45:40 | 120 | 544,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:37 | 100 | 544,9500 |
11.06.25 21:45:35 | 183 | 544,9375 |
11.06.25 21:44:44 | 100 | 544,7250 |
11.06.25 21:44:22 | 100 | 544,7250 |
11.06.25 21:44:00 | 100 | 544,7250 |
11.06.25 21:42:31 | 100 | 544,2100 |
11.06.25 21:42:31 | 100 | 544,2100 |
11.06.25 21:42:31 | 100 | 544,2000 |
11.06.25 21:42:31 | 100 | 544,2100 |
11.06.25 21:42:15 | 100 | 544,3000 |
11.06.25 21:41:39 | 100 | 544,7800 |
11.06.25 21:41:24 | 100 | 544,7800 |
11.06.25 21:41:02 | 100 | 545,1899 |
11.06.25 21:41:02 | 188 | 544,8800 |
11.06.25 21:41:02 | 150 | 544,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:01 | 100 | 544,7800 |
11.06.25 21:40:42 | 100 | 544,7800 |
11.06.25 21:40:42 | 100 | 544,8300 |
11.06.25 21:40:42 | 100 | 544,8600 |
11.06.25 21:40:42 | 100 | 544,8300 |
11.06.25 21:40:42 | 100 | 544,8500 |
11.06.25 21:40:42 | 146 | 544,8500 |
11.06.25 21:40:08 | 100 | 544,3800 |
11.06.25 21:39:59 | 200 | 544,5000 |
11.06.25 21:38:58 | 100 | 544,3950 |
11.06.25 21:38:51 | 140 | 544,8400 |
11.06.25 21:38:50 | 100 | 544,6700 |
11.06.25 21:38:50 | 100 | 544,6800 |
11.06.25 21:38:50 | 100 | 544,6700 |
11.06.25 21:38:50 | 100 | 544,6800 |