Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:52 | 100 | 550,9600 |
05.06.25 21:46:52 | 250 | 550,9200 |
05.06.25 21:46:52 | 120 | 550,8200 |
05.06.25 21:46:52 | 100 | 550,8600 |
05.06.25 21:46:52 | 240 | 550,8000 |
05.06.25 21:46:02 | 100 | 550,6700 |
05.06.25 21:45:50 | 100 | 550,8550 |
05.06.25 21:44:02 | 100 | 550,8050 |
05.06.25 21:44:02 | 100 | 550,8000 |
05.06.25 21:43:39 | 100 | 550,4800 |
05.06.25 21:43:36 | 100 | 550,4300 |
05.06.25 21:43:35 | 100 | 550,5200 |
05.06.25 21:43:35 | 100 | 550,5200 |
05.06.25 21:41:46 | 100 | 550,9300 |
05.06.25 21:40:24 | 100 | 550,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:40:05 | 100 | 550,9675 |
05.06.25 21:40:04 | 100 | 550,9600 |
05.06.25 21:40:04 | 100 | 550,9600 |
05.06.25 21:39:32 | 100 | 550,9650 |
05.06.25 21:39:22 | 100 | 550,9650 |
05.06.25 21:39:04 | 100 | 550,6250 |
05.06.25 21:39:02 | 100 | 550,7800 |
05.06.25 21:38:04 | 100 | 550,8550 |
05.06.25 21:36:56 | 100 | 550,4100 |
05.06.25 21:36:31 | 100 | 550,4100 |
05.06.25 21:36:03 | 100 | 550,1500 |
05.06.25 21:36:03 | 100 | 550,1500 |
05.06.25 21:30:07 | 100 | 549,7800 |
05.06.25 21:30:07 | 100 | 549,7700 |
05.06.25 21:29:55 | 100 | 549,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:27:43 | 100 | 549,5500 |
05.06.25 21:26:58 | 100 | 549,5800 |
05.06.25 21:26:58 | 100 | 549,5600 |
05.06.25 21:26:58 | 100 | 549,5300 |
05.06.25 21:26:58 | 102 | 549,5800 |
05.06.25 21:26:08 | 100 | 549,1900 |
05.06.25 21:26:04 | 100 | 548,8250 |
05.06.25 21:22:43 | 100 | 548,7750 |
05.06.25 21:20:31 | 100 | 548,7100 |
05.06.25 21:20:11 | 105 | 549,0200 |
05.06.25 21:19:15 | 100 | 548,5500 |
05.06.25 21:19:02 | 100 | 548,7000 |
05.06.25 21:18:34 | 100 | 548,7400 |
05.06.25 21:17:10 | 151 | 549,2700 |
05.06.25 21:16:03 | 100 | 550,3300 |