Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:51:10 | 120 | 551,6300 |
05.06.25 20:51:10 | 100 | 551,6900 |
05.06.25 20:49:01 | 100 | 551,5450 |
05.06.25 20:48:37 | 100 | 551,6100 |
05.06.25 20:44:57 | 100 | 551,6750 |
05.06.25 20:43:11 | 120 | 551,7200 |
05.06.25 20:41:03 | 100 | 551,7400 |
05.06.25 20:38:26 | 115 | 551,7000 |
05.06.25 20:37:26 | 100 | 551,6950 |
05.06.25 20:37:26 | 100 | 551,6950 |
05.06.25 20:36:06 | 100 | 552,0100 |
05.06.25 20:36:01 | 100 | 551,7900 |
05.06.25 20:33:01 | 100 | 551,3800 |
05.06.25 20:24:14 | 100 | 551,3700 |
05.06.25 20:21:57 | 100 | 550,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:20:34 | 246 | 550,8716 |
05.06.25 20:18:57 | 370 | 549,9973 |
05.06.25 20:17:01 | 100 | 550,1250 |
05.06.25 20:17:01 | 100 | 550,0200 |
05.06.25 20:16:50 | 117 | 550,4200 |
05.06.25 20:14:03 | 100 | 550,5600 |
05.06.25 20:13:25 | 125 | 550,7325 |
05.06.25 20:12:23 | 147 | 550,9350 |
05.06.25 20:12:13 | 100 | 550,8900 |
05.06.25 20:11:37 | 100 | 550,6500 |
05.06.25 20:11:37 | 170 | 550,5900 |
05.06.25 20:11:37 | 114 | 550,5900 |
05.06.25 20:11:36 | 100 | 550,5400 |
05.06.25 20:11:36 | 100 | 550,5400 |
05.06.25 20:10:59 | 100 | 550,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:10:59 | 119 | 550,4650 |
05.06.25 20:10:59 | 100 | 550,4700 |
05.06.25 20:10:47 | 100 | 550,2600 |
05.06.25 20:05:23 | 100 | 550,8200 |
05.06.25 20:03:25 | 100 | 550,8000 |
05.06.25 20:03:25 | 100 | 550,8400 |
05.06.25 20:00:14 | 100 | 551,0800 |
05.06.25 20:00:14 | 100 | 551,1400 |
05.06.25 20:00:14 | 100 | 551,1400 |
05.06.25 20:00:01 | 100 | 551,1000 |
05.06.25 19:58:07 | 100 | 551,1800 |
05.06.25 19:46:20 | 170 | 551,2400 |
05.06.25 19:46:20 | 100 | 551,2600 |
05.06.25 19:45:03 | 108 | 551,3000 |
05.06.25 19:38:26 | 100 | 551,4800 |