Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:24 | 100 | 555,1000 |
09.06.25 21:57:01 | 100 | 555,1100 |
09.06.25 21:56:29 | 100 | 555,0600 |
09.06.25 21:56:29 | 100 | 555,0600 |
09.06.25 21:56:24 | 100 | 555,0600 |
09.06.25 21:56:03 | 100 | 555,0000 |
09.06.25 21:55:41 | 100 | 555,2150 |
09.06.25 21:55:41 | 100 | 555,2100 |
09.06.25 21:55:41 | 100 | 555,1900 |
09.06.25 21:55:19 | 100 | 555,1900 |
09.06.25 21:55:16 | 100 | 554,9900 |
09.06.25 21:54:08 | 100 | 555,2250 |
09.06.25 21:54:00 | 110 | 555,2500 |
09.06.25 21:54:00 | 100 | 555,2500 |
09.06.25 21:53:50 | 100 | 555,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:45 | 100 | 555,6450 |
09.06.25 21:53:43 | 100 | 555,6450 |
09.06.25 21:53:43 | 100 | 555,6450 |
09.06.25 21:53:26 | 100 | 555,6800 |
09.06.25 21:52:21 | 100 | 555,3750 |
09.06.25 21:51:23 | 100 | 555,3400 |
09.06.25 21:51:23 | 100 | 555,1700 |
09.06.25 21:51:20 | 100 | 555,3400 |
09.06.25 21:51:19 | 100 | 555,3250 |
09.06.25 21:51:18 | 100 | 555,0800 |
09.06.25 21:51:18 | 100 | 555,1500 |
09.06.25 21:50:35 | 200 | 555,1350 |
09.06.25 21:50:03 | 100 | 554,9150 |
09.06.25 21:49:21 | 100 | 555,0550 |
09.06.25 21:49:18 | 100 | 554,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:05 | 100 | 554,8900 |
09.06.25 21:45:50 | 100 | 554,4500 |
09.06.25 21:45:50 | 255 | 554,4700 |
09.06.25 21:45:31 | 100 | 554,4200 |
09.06.25 21:44:58 | 103 | 554,6900 |
09.06.25 21:44:58 | 100 | 554,6900 |
09.06.25 21:44:51 | 100 | 554,6000 |
09.06.25 21:44:21 | 206 | 554,7700 |
09.06.25 21:43:47 | 100 | 554,9300 |
09.06.25 21:43:17 | 100 | 555,1950 |
09.06.25 21:43:17 | 100 | 555,1950 |
09.06.25 21:43:17 | 100 | 555,1950 |
09.06.25 21:43:12 | 100 | 555,0700 |
09.06.25 21:43:12 | 100 | 555,1500 |
09.06.25 21:43:12 | 100 | 554,9800 |