Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:45:31 | 100 | 555,7400 |
09.06.25 18:45:26 | 132 | 555,7400 |
09.06.25 18:45:23 | 5,50 Tsd. | 555,7400 |
09.06.25 18:41:54 | 100 | 555,7400 |
09.06.25 18:41:27 | 100 | 556,1800 |
09.06.25 18:41:27 | 100 | 556,1700 |
09.06.25 18:41:27 | 100 | 556,1000 |
09.06.25 18:41:27 | 100 | 555,8100 |
09.06.25 18:41:27 | 100 | 555,8600 |
09.06.25 18:41:27 | 100 | 555,7400 |
09.06.25 18:41:27 | 100 | 556,2200 |
09.06.25 18:41:05 | 100 | 556,1950 |
09.06.25 18:41:05 | 100 | 556,2300 |
09.06.25 18:41:05 | 200 | 556,2300 |
09.06.25 18:39:51 | 630 | 555,5391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:39:34 | 300 | 555,4950 |
09.06.25 18:39:23 | 100 | 555,5000 |
09.06.25 18:38:01 | 100 | 555,0800 |
09.06.25 18:37:48 | 300 | 555,1700 |
09.06.25 18:32:01 | 112 | 555,2700 |
09.06.25 18:32:00 | 100 | 555,2600 |
09.06.25 18:32:00 | 100 | 554,9900 |
09.06.25 18:31:59 | 631 | 554,8148 |
09.06.25 18:31:04 | 100 | 554,9550 |
09.06.25 18:29:10 | 100 | 554,7200 |
09.06.25 18:29:10 | 100 | 554,5750 |
09.06.25 18:29:10 | 100 | 554,5750 |
09.06.25 18:29:10 | 100 | 554,5750 |
09.06.25 18:26:41 | 100 | 554,3200 |
09.06.25 18:26:17 | 100 | 554,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:25:32 | 185 | 554,5800 |
09.06.25 18:24:57 | 100 | 554,5800 |
09.06.25 18:22:27 | 100 | 554,5800 |
09.06.25 18:22:05 | 100 | 554,9300 |
09.06.25 18:18:14 | 100 | 554,7400 |
09.06.25 18:18:10 | 100 | 554,3950 |
09.06.25 18:18:10 | 100 | 554,3950 |
09.06.25 18:18:10 | 100 | 554,4900 |
09.06.25 18:18:10 | 100 | 554,2800 |
09.06.25 18:18:10 | 100 | 554,2800 |
09.06.25 18:18:10 | 100 | 554,2900 |
09.06.25 18:16:38 | 100 | 554,1400 |
09.06.25 18:13:09 | 100 | 554,1400 |
09.06.25 18:12:39 | 100 | 553,8400 |
09.06.25 18:12:39 | 100 | 553,8400 |