Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:25 | 125 | 572,91 |
17.10.24 21:58:25 | 100 | 572,91 |
17.10.24 21:58:23 | 100 | 573,04 |
17.10.24 21:58:08 | 100 | 573,07 |
17.10.24 21:58:01 | 100 | 573,21 |
17.10.24 21:58:01 | 100 | 573,21 |
17.10.24 21:58:01 | 200 | 573,24 |
17.10.24 21:58:01 | 100 | 573,25 |
17.10.24 21:58:01 | 100 | 573,12 |
17.10.24 21:58:01 | 100 | 573,12 |
17.10.24 21:57:55 | 100 | 573,16 |
17.10.24 21:57:55 | 116 | 573,16 |
17.10.24 21:57:55 | 104 | 573,16 |
17.10.24 21:57:55 | 100 | 573,16 |
17.10.24 21:57:51 | 100 | 573,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:51 | 100 | 573,21 |
17.10.24 21:57:50 | 100 | 573,11 |
17.10.24 21:57:50 | 100 | 573,11 |
17.10.24 21:57:50 | 100 | 572,97 |
17.10.24 21:57:50 | 100 | 573,12 |
17.10.24 21:57:50 | 141 | 573,12 |
17.10.24 21:56:46 | 200 | 573,35 |
17.10.24 21:56:46 | 200 | 573,35 |
17.10.24 21:56:45 | 100 | 573,12 |
17.10.24 21:56:43 | 100 | 573,27 |
17.10.24 21:56:43 | 100 | 573,22 |
17.10.24 21:56:43 | 100 | 573,23 |
17.10.24 21:56:36 | 100 | 573,45 |
17.10.24 21:56:36 | 100 | 573,33 |
17.10.24 21:56:36 | 155 | 573,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:36 | 100 | 573,34 |
17.10.24 21:56:36 | 133 | 573,33 |
17.10.24 21:56:36 | 100 | 573,37 |
17.10.24 21:56:33 | 100 | 573,57 |
17.10.24 21:56:29 | 100 | 573,45 |
17.10.24 21:56:29 | 100 | 573,44 |
17.10.24 21:56:28 | 100 | 573,45 |
17.10.24 21:56:28 | 100 | 573,44 |
17.10.24 21:56:28 | 100 | 573,44 |
17.10.24 21:56:28 | 732 | 573,45 |
17.10.24 21:56:28 | 270 | 573,45 |
17.10.24 21:56:28 | 150 | 573,44 |
17.10.24 21:56:28 | 200 | 573,43 |
17.10.24 21:56:28 | 220 | 573,42 |
17.10.24 21:56:28 | 100 | 573,38 |