Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:47 | 400 | 551,2150 |
09.06.25 16:31:47 | 100 | 551,2150 |
09.06.25 16:31:47 | 100 | 551,1500 |
09.06.25 16:30:41 | 200 | 552,0100 |
09.06.25 16:30:40 | 100 | 552,0100 |
09.06.25 16:28:49 | 100 | 552,2600 |
09.06.25 16:25:10 | 126 | 553,0400 |
09.06.25 16:18:08 | 100 | 552,9550 |
09.06.25 16:18:06 | 100 | 552,9550 |
09.06.25 16:17:34 | 123 | 552,9550 |
09.06.25 16:16:36 | 100 | 552,9550 |
09.06.25 16:14:51 | 100 | 553,0150 |
09.06.25 16:13:14 | 100 | 552,1600 |
09.06.25 16:10:40 | 100 | 553,2000 |
09.06.25 16:08:52 | 100 | 552,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:40 | 373 | 554,2691 |
09.06.25 16:05:45 | 100 | 553,0500 |
09.06.25 16:05:45 | 100 | 553,1700 |
09.06.25 16:05:29 | 100 | 554,0500 |
09.06.25 16:05:19 | 100 | 554,0500 |
09.06.25 16:05:19 | 100 | 554,0500 |
09.06.25 16:05:16 | 100 | 554,0500 |
09.06.25 16:05:11 | 100 | 553,7800 |
09.06.25 16:05:11 | 100 | 553,7800 |
09.06.25 16:05:11 | 100 | 553,7500 |
09.06.25 16:04:34 | 100 | 553,5700 |
09.06.25 16:02:50 | 140 | 552,6400 |
09.06.25 16:02:50 | 304 | 552,6400 |
09.06.25 16:02:50 | 239 | 552,6400 |
09.06.25 16:02:50 | 217 | 552,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:41 | 100 | 553,3150 |
09.06.25 16:00:41 | 503 | 553,2802 |
09.06.25 16:00:13 | 100 | 552,4050 |
09.06.25 16:00:10 | 100 | 553,2750 |
09.06.25 16:00:08 | 100 | 552,7600 |
09.06.25 16:00:04 | 100 | 552,3075 |
09.06.25 16:00:02 | 494 | 553,3799 |
09.06.25 16:00:01 | 232 | 552,4050 |
09.06.25 15:59:44 | 100 | 552,4050 |
09.06.25 15:54:48 | 100 | 551,8100 |
09.06.25 15:53:42 | 226 | 552,2847 |
09.06.25 15:52:33 | 100 | 551,7500 |
09.06.25 15:51:02 | 100 | 550,8800 |
09.06.25 15:51:02 | 100 | 550,9800 |
09.06.25 15:49:49 | 228 | 552,0350 |