Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 533,1850 |
20.12.24 21:59:15 | 100 | 533,1850 |
20.12.24 21:59:15 | 100 | 533,1850 |
20.12.24 21:59:15 | 100 | 533,1850 |
20.12.24 21:59:15 | 100 | 533,1850 |
20.12.24 21:59:15 | 100 | 533,2700 |
20.12.24 21:59:15 | 100 | 533,1850 |
20.12.24 21:59:15 | 100 | 533,1850 |
20.12.24 21:59:15 | 100 | 533,3100 |
20.12.24 21:59:15 | 100 | 533,2700 |
20.12.24 21:59:15 | 100 | 533,1850 |
20.12.24 21:59:15 | 100 | 533,2900 |
20.12.24 21:59:15 | 100 | 533,1850 |
20.12.24 21:59:15 | 283 | 533,1200 |
20.12.24 21:59:15 | 100 | 533,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 100 | 533,4300 |
20.12.24 21:59:06 | 100 | 533,2750 |
20.12.24 21:59:00 | 100 | 533,2750 |
20.12.24 21:59:00 | 106 | 533,4300 |
20.12.24 21:58:59 | 100 | 533,4300 |
20.12.24 21:58:58 | 103 | 533,4300 |
20.12.24 21:58:56 | 130 | 533,4200 |
20.12.24 21:58:55 | 130 | 533,4100 |
20.12.24 21:58:53 | 180 | 533,2750 |
20.12.24 21:58:52 | 100 | 533,2750 |
20.12.24 21:58:52 | 100 | 533,2750 |
20.12.24 21:58:52 | 100 | 533,2750 |
20.12.24 21:58:52 | 100 | 533,2750 |
20.12.24 21:58:52 | 100 | 533,2750 |
20.12.24 21:58:52 | 100 | 533,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:52 | 100 | 533,1900 |
20.12.24 21:58:52 | 100 | 533,0800 |
20.12.24 21:58:52 | 100 | 533,3600 |
20.12.24 21:58:52 | 160 | 533,3700 |
20.12.24 21:58:52 | 101 | 533,3700 |
20.12.24 21:58:52 | 529 | 533,3100 |
20.12.24 21:58:52 | 271 | 533,3100 |
20.12.24 21:58:52 | 100 | 533,2600 |
20.12.24 21:58:52 | 100 | 533,2000 |
20.12.24 21:58:52 | 100 | 532,8700 |
20.12.24 21:58:52 | 100 | 532,8700 |
20.12.24 21:58:52 | 100 | 532,8700 |
20.12.24 21:58:52 | 100 | 533,1100 |
20.12.24 21:58:52 | 196 | 533,1300 |
20.12.24 21:58:52 | 392 | 533,1300 |