Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:30 | 100 | 532,3600 |
20.12.24 21:57:30 | 100 | 532,2250 |
20.12.24 21:57:30 | 100 | 532,2250 |
20.12.24 21:57:28 | 100 | 532,2250 |
20.12.24 21:57:28 | 100 | 532,2250 |
20.12.24 21:57:28 | 105 | 531,9300 |
20.12.24 21:57:27 | 100 | 531,9300 |
20.12.24 21:57:25 | 100 | 532,2250 |
20.12.24 21:57:21 | 100 | 532,2250 |
20.12.24 21:57:21 | 100 | 532,2100 |
20.12.24 21:57:20 | 140 | 531,9200 |
20.12.24 21:57:20 | 100 | 532,1100 |
20.12.24 21:57:20 | 112 | 532,1100 |
20.12.24 21:57:20 | 190 | 532,1100 |
20.12.24 21:57:20 | 100 | 532,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:20 | 125 | 532,1100 |
20.12.24 21:57:15 | 100 | 532,4350 |
20.12.24 21:57:15 | 100 | 532,4350 |
20.12.24 21:57:15 | 100 | 532,4350 |
20.12.24 21:57:02 | 100 | 532,4350 |
20.12.24 21:56:57 | 103 | 532,2400 |
20.12.24 21:56:56 | 100 | 532,2000 |
20.12.24 21:56:55 | 100 | 532,4350 |
20.12.24 21:56:55 | 100 | 532,4350 |
20.12.24 21:56:55 | 100 | 532,2400 |
20.12.24 21:56:52 | 100 | 532,2500 |
20.12.24 21:56:44 | 100 | 532,2600 |
20.12.24 21:56:42 | 100 | 532,4350 |
20.12.24 21:56:42 | 100 | 532,4350 |
20.12.24 21:56:35 | 100 | 532,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:21 | 100 | 532,4350 |
20.12.24 21:56:05 | 100 | 532,4550 |
20.12.24 21:56:02 | 100 | 532,1700 |
20.12.24 21:55:38 | 100 | 532,4550 |
20.12.24 21:55:19 | 100 | 532,4000 |
20.12.24 21:55:19 | 100 | 532,4000 |
20.12.24 21:55:19 | 100 | 532,4000 |
20.12.24 21:55:19 | 100 | 532,4000 |
20.12.24 21:54:38 | 100 | 532,1350 |
20.12.24 21:54:38 | 114 | 532,1200 |
20.12.24 21:54:38 | 595 | 532,1200 |
20.12.24 21:54:33 | 100 | 531,7950 |
20.12.24 21:54:29 | 100 | 531,7950 |
20.12.24 21:54:27 | 100 | 531,7950 |
20.12.24 21:54:11 | 100 | 531,8350 |