Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:25 | 100 | 550,8790 |
06.06.25 21:17:20 | 120 | 550,7050 |
06.06.25 21:17:13 | 100 | 551,0200 |
06.06.25 21:17:05 | 100 | 550,9500 |
06.06.25 21:13:31 | 100 | 550,8400 |
06.06.25 21:09:48 | 100 | 551,0200 |
06.06.25 21:09:26 | 100 | 550,7150 |
06.06.25 21:08:12 | 100 | 550,7200 |
06.06.25 21:07:31 | 100 | 550,7850 |
06.06.25 21:06:23 | 100 | 550,7850 |
06.06.25 21:06:06 | 100 | 550,9200 |
06.06.25 21:05:46 | 351 | 550,4000 |
06.06.25 21:05:28 | 100 | 551,0050 |
06.06.25 21:05:28 | 200 | 550,8700 |
06.06.25 21:05:28 | 100 | 550,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:28 | 249 | 550,9500 |
06.06.25 21:03:06 | 100 | 550,9500 |
06.06.25 21:03:06 | 100 | 550,9500 |
06.06.25 21:03:04 | 100 | 550,6800 |
06.06.25 21:02:24 | 100 | 550,5200 |
06.06.25 21:01:01 | 100 | 550,3850 |
06.06.25 21:00:59 | 100 | 550,3850 |
06.06.25 20:58:52 | 100 | 550,3350 |
06.06.25 20:58:52 | 100 | 550,3700 |
06.06.25 20:58:41 | 100 | 550,6750 |
06.06.25 20:57:58 | 100 | 550,5750 |
06.06.25 20:54:59 | 100 | 550,7250 |
06.06.25 20:52:37 | 100 | 550,7250 |
06.06.25 20:52:37 | 100 | 550,7250 |
06.06.25 20:52:37 | 100 | 550,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:21 | 100 | 550,3200 |
06.06.25 20:51:17 | 100 | 550,6300 |
06.06.25 20:49:33 | 100 | 550,8400 |
06.06.25 20:49:33 | 100 | 550,8400 |
06.06.25 20:49:31 | 100 | 550,8400 |
06.06.25 20:49:31 | 100 | 550,8400 |
06.06.25 20:49:31 | 100 | 550,8400 |
06.06.25 20:49:31 | 100 | 550,8400 |
06.06.25 20:49:31 | 100 | 550,8400 |
06.06.25 20:48:10 | 100 | 550,8100 |
06.06.25 20:48:04 | 100 | 550,8900 |
06.06.25 20:47:33 | 217 | 550,9850 |
06.06.25 20:46:47 | 100 | 550,9850 |
06.06.25 20:45:33 | 200 | 550,9850 |
06.06.25 20:43:52 | 100 | 551,2400 |