Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:09 | 100 | 573,79 |
17.10.24 21:54:09 | 100 | 573,77 |
17.10.24 21:54:09 | 100 | 573,80 |
17.10.24 21:54:09 | 100 | 573,80 |
17.10.24 21:54:09 | 100 | 573,79 |
17.10.24 21:54:09 | 100 | 573,93 |
17.10.24 21:53:56 | 100 | 574,04 |
17.10.24 21:53:55 | 100 | 574,00 |
17.10.24 21:53:54 | 100 | 573,99 |
17.10.24 21:53:45 | 100 | 574,29 |
17.10.24 21:53:44 | 100 | 574,48 |
17.10.24 21:53:33 | 100 | 574,34 |
17.10.24 21:53:28 | 100 | 574,31 |
17.10.24 21:53:00 | 145 | 574,55 |
17.10.24 21:52:40 | 100 | 574,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:38 | 100 | 574,86 |
17.10.24 21:52:38 | 100 | 574,87 |
17.10.24 21:51:52 | 100 | 575,08 |
17.10.24 21:51:36 | 100 | 575,33 |
17.10.24 21:51:15 | 100 | 575,10 |
17.10.24 21:49:10 | 100 | 575,79 |
17.10.24 21:49:10 | 100 | 575,75 |
17.10.24 21:49:10 | 120 | 575,79 |
17.10.24 21:49:10 | 100 | 575,79 |
17.10.24 21:49:10 | 100 | 575,79 |
17.10.24 21:49:10 | 115 | 575,79 |
17.10.24 21:48:59 | 371 | 575,56 |
17.10.24 21:48:15 | 100 | 575,75 |
17.10.24 21:47:21 | 100 | 575,52 |
17.10.24 21:47:21 | 100 | 575,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:21 | 100 | 575,52 |
17.10.24 21:47:21 | 100 | 575,52 |
17.10.24 21:47:20 | 100 | 575,52 |
17.10.24 21:47:20 | 100 | 575,52 |
17.10.24 21:47:20 | 141 | 575,51 |
17.10.24 21:47:20 | 100 | 575,51 |
17.10.24 21:47:05 | 100 | 575,48 |
17.10.24 21:47:01 | 100 | 575,47 |
17.10.24 21:46:08 | 112 | 575,34 |
17.10.24 21:45:26 | 100 | 575,73 |
17.10.24 21:45:26 | 100 | 575,74 |
17.10.24 21:45:14 | 100 | 575,71 |
17.10.24 21:45:13 | 200 | 575,53 |
17.10.24 21:45:06 | 104 | 575,74 |
17.10.24 21:44:00 | 126 | 575,32 |