Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:12 | 100 | 551,1500 |
11.06.25 20:14:12 | 100 | 551,0800 |
11.06.25 20:14:12 | 100 | 551,2100 |
11.06.25 20:14:12 | 100 | 551,1500 |
11.06.25 20:14:12 | 100 | 551,2500 |
11.06.25 20:14:12 | 100 | 551,2100 |
11.06.25 20:14:12 | 100 | 551,4000 |
11.06.25 20:14:12 | 300 | 551,6000 |
11.06.25 20:14:12 | 100 | 551,5700 |
11.06.25 20:14:12 | 100 | 551,8600 |
11.06.25 20:14:12 | 100 | 551,5700 |
11.06.25 20:14:12 | 100 | 551,6000 |
11.06.25 20:14:12 | 100 | 552,1800 |
11.06.25 20:14:12 | 100 | 552,1800 |
11.06.25 20:14:12 | 100 | 552,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:12 | 120 | 552,1900 |
11.06.25 20:13:50 | 173 | 552,4550 |
11.06.25 20:13:12 | 104 | 552,4650 |
11.06.25 20:12:04 | 100 | 552,4650 |
11.06.25 20:10:27 | 100 | 552,0500 |
11.06.25 20:10:07 | 100 | 552,2700 |
11.06.25 20:10:04 | 120 | 552,2700 |
11.06.25 20:08:15 | 131 | 552,0301 |
11.06.25 20:08:15 | 158 | 552,5578 |
11.06.25 20:07:05 | 100 | 552,9700 |
11.06.25 20:07:01 | 100 | 552,5600 |
11.06.25 20:07:01 | 210 | 552,5400 |
11.06.25 20:07:00 | 566 | 552,5400 |
11.06.25 20:07:00 | 100 | 552,5400 |
11.06.25 20:05:35 | 100 | 552,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:35 | 100 | 552,5600 |
11.06.25 20:05:35 | 100 | 552,5700 |
11.06.25 20:05:35 | 100 | 552,6400 |
11.06.25 20:05:35 | 100 | 552,5700 |
11.06.25 20:05:35 | 297 | 552,7500 |
11.06.25 20:05:09 | 100 | 553,1800 |
11.06.25 20:05:09 | 300 | 553,2900 |
11.06.25 20:05:09 | 100 | 553,6100 |
11.06.25 20:05:09 | 100 | 553,6100 |
11.06.25 20:05:09 | 442 | 553,6100 |
11.06.25 20:04:35 | 200 | 553,1800 |
11.06.25 20:04:31 | 120 | 552,7700 |
11.06.25 20:04:31 | 100 | 552,8200 |
11.06.25 20:04:12 | 1,70 Tsd. | 553,3750 |
11.06.25 20:04:12 | 100 | 553,3750 |