Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:33 | 100 | 550,0800 |
06.06.25 16:54:33 | 100 | 550,0800 |
06.06.25 16:54:18 | 100 | 549,5000 |
06.06.25 16:50:11 | 187 | 549,4200 |
06.06.25 16:45:12 | 100 | 549,9400 |
06.06.25 16:45:12 | 100 | 549,9400 |
06.06.25 16:45:12 | 100 | 549,9400 |
06.06.25 16:45:12 | 100 | 549,9400 |
06.06.25 16:44:17 | 120 | 550,3300 |
06.06.25 16:44:17 | 100 | 550,3000 |
06.06.25 16:44:17 | 120 | 550,3200 |
06.06.25 16:44:17 | 100 | 550,3000 |
06.06.25 16:44:17 | 120 | 550,2600 |
06.06.25 16:44:17 | 100 | 550,3000 |
06.06.25 16:44:17 | 120 | 550,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:23 | 100 | 550,1800 |
06.06.25 16:43:22 | 100 | 550,0100 |
06.06.25 16:43:22 | 120 | 549,4800 |
06.06.25 16:42:12 | 100 | 549,4250 |
06.06.25 16:42:11 | 100 | 549,4250 |
06.06.25 16:40:56 | 100 | 549,4050 |
06.06.25 16:40:56 | 100 | 549,4050 |
06.06.25 16:40:53 | 100 | 549,4100 |
06.06.25 16:40:52 | 100 | 549,3900 |
06.06.25 16:40:52 | 185 | 549,5200 |
06.06.25 16:38:14 | 100 | 550,1400 |
06.06.25 16:38:14 | 100 | 550,1400 |
06.06.25 16:38:14 | 100 | 549,2100 |
06.06.25 16:36:09 | 100 | 549,1200 |
06.06.25 16:33:56 | 100 | 549,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:44 | 100 | 550,3800 |
06.06.25 16:24:00 | 100 | 550,0500 |
06.06.25 16:18:47 | 165 | 550,1700 |
06.06.25 16:15:00 | 100 | 550,0200 |
06.06.25 16:15:00 | 100 | 549,6300 |
06.06.25 16:15:00 | 100 | 549,6800 |
06.06.25 16:14:49 | 200 | 548,8300 |
06.06.25 16:14:47 | 100 | 549,2450 |
06.06.25 16:14:47 | 100 | 549,5700 |
06.06.25 16:14:47 | 133 | 549,5800 |
06.06.25 16:14:47 | 100 | 549,5800 |
06.06.25 16:14:35 | 100 | 548,6300 |
06.06.25 16:11:46 | 100 | 548,0450 |
06.06.25 16:11:46 | 100 | 548,0450 |
06.06.25 16:11:46 | 121 | 548,3600 |