Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:41 | 100 | 553,4750 |
10.06.25 21:36:41 | 100 | 553,4750 |
10.06.25 21:36:35 | 100 | 553,5250 |
10.06.25 21:35:05 | 100 | 553,4700 |
10.06.25 21:34:28 | 100 | 553,8600 |
10.06.25 21:32:39 | 100 | 553,6900 |
10.06.25 21:32:13 | 100 | 553,7700 |
10.06.25 21:32:04 | 117 | 554,0400 |
10.06.25 21:30:41 | 100 | 554,4500 |
10.06.25 21:30:40 | 100 | 554,2650 |
10.06.25 21:30:25 | 100 | 554,4000 |
10.06.25 21:30:25 | 100 | 554,3800 |
10.06.25 21:30:25 | 100 | 554,2650 |
10.06.25 21:30:25 | 100 | 554,2650 |
10.06.25 21:30:21 | 100 | 554,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:58 | 100 | 554,2650 |
10.06.25 21:29:46 | 100 | 554,1200 |
10.06.25 21:25:14 | 100 | 554,0400 |
10.06.25 21:20:44 | 100 | 554,1700 |
10.06.25 21:20:44 | 100 | 554,2100 |
10.06.25 21:18:46 | 100 | 554,5150 |
10.06.25 21:18:44 | 100 | 554,7000 |
10.06.25 21:18:44 | 152 | 554,7000 |
10.06.25 21:18:44 | 100 | 554,4700 |
10.06.25 21:18:20 | 127 | 554,3750 |
10.06.25 21:18:20 | 100 | 554,3700 |
10.06.25 21:18:14 | 100 | 554,2000 |
10.06.25 21:17:39 | 100 | 554,3750 |
10.06.25 21:15:02 | 100 | 554,0500 |
10.06.25 21:14:01 | 155 | 554,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:49 | 589 | 554,4750 |
10.06.25 21:11:15 | 100 | 554,2200 |
10.06.25 21:09:11 | 100 | 554,3400 |
10.06.25 21:09:11 | 100 | 554,1900 |
10.06.25 21:05:42 | 120 | 554,8379 |
10.06.25 21:04:48 | 100 | 554,7525 |
10.06.25 21:04:15 | 100 | 554,5200 |
10.06.25 21:02:52 | 205 | 554,7250 |
10.06.25 21:02:06 | 100 | 554,5400 |
10.06.25 21:00:20 | 100 | 554,4750 |
10.06.25 21:00:20 | 100 | 554,4400 |
10.06.25 20:59:56 | 282 | 554,0800 |
10.06.25 20:59:56 | 247 | 554,0800 |
10.06.25 20:57:16 | 100 | 553,7100 |
10.06.25 20:57:04 | 620 | 554,1300 |