Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:31 | 100 | 532,8300 |
20.12.24 21:43:31 | 100 | 532,8300 |
20.12.24 21:42:57 | 300 | 532,8600 |
20.12.24 21:42:57 | 100 | 532,8700 |
20.12.24 21:42:57 | 234 | 532,8700 |
20.12.24 21:42:49 | 100 | 533,1850 |
20.12.24 21:42:31 | 100 | 533,1675 |
20.12.24 21:42:03 | 100 | 533,1400 |
20.12.24 21:42:03 | 100 | 533,1400 |
20.12.24 21:42:03 | 100 | 533,1400 |
20.12.24 21:41:02 | 100 | 533,0100 |
20.12.24 21:41:02 | 100 | 533,0200 |
20.12.24 21:41:02 | 100 | 533,0200 |
20.12.24 21:40:18 | 100 | 532,7100 |
20.12.24 21:40:18 | 100 | 532,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:10 | 100 | 532,5050 |
20.12.24 21:40:10 | 100 | 532,5050 |
20.12.24 21:39:58 | 100 | 532,3800 |
20.12.24 21:39:36 | 100 | 532,6050 |
20.12.24 21:39:35 | 100 | 532,7300 |
20.12.24 21:39:24 | 100 | 533,1550 |
20.12.24 21:38:59 | 100 | 533,3100 |
20.12.24 21:38:59 | 101 | 533,3100 |
20.12.24 21:38:54 | 100 | 533,1800 |
20.12.24 21:38:50 | 100 | 532,9550 |
20.12.24 21:37:48 | 100 | 532,9500 |
20.12.24 21:37:48 | 100 | 532,9500 |
20.12.24 21:37:13 | 100 | 533,3100 |
20.12.24 21:36:31 | 100 | 533,2700 |
20.12.24 21:36:20 | 100 | 533,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:57 | 100 | 532,9600 |
20.12.24 21:35:54 | 100 | 532,9100 |
20.12.24 21:35:53 | 100 | 532,8900 |
20.12.24 21:35:51 | 100 | 532,8900 |
20.12.24 21:35:51 | 100 | 532,7500 |
20.12.24 21:35:51 | 100 | 532,7200 |
20.12.24 21:35:51 | 100 | 532,7200 |
20.12.24 21:35:51 | 100 | 532,7300 |
20.12.24 21:35:46 | 100 | 532,7200 |
20.12.24 21:35:11 | 100 | 532,3850 |
20.12.24 21:33:58 | 100 | 532,5400 |
20.12.24 21:33:58 | 100 | 532,5300 |
20.12.24 21:33:58 | 100 | 532,5400 |
20.12.24 21:33:58 | 130 | 532,5400 |
20.12.24 21:33:56 | 100 | 532,2000 |