Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:26 | 100 | 573,40 |
17.10.24 21:56:26 | 100 | 573,46 |
17.10.24 21:56:26 | 100 | 573,45 |
17.10.24 21:56:26 | 100 | 573,45 |
17.10.24 21:56:26 | 273 | 573,44 |
17.10.24 21:56:26 | 187 | 573,44 |
17.10.24 21:56:26 | 654 | 573,44 |
17.10.24 21:56:26 | 187 | 573,43 |
17.10.24 21:56:25 | 100 | 573,27 |
17.10.24 21:56:25 | 100 | 573,37 |
17.10.24 21:56:25 | 112 | 573,36 |
17.10.24 21:56:09 | 100 | 573,21 |
17.10.24 21:55:30 | 100 | 573,32 |
17.10.24 21:55:30 | 100 | 573,33 |
17.10.24 21:55:19 | 100 | 573,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:37 | 100 | 573,75 |
17.10.24 21:54:37 | 100 | 573,79 |
17.10.24 21:54:36 | 100 | 573,79 |
17.10.24 21:54:24 | 100 | 573,83 |
17.10.24 21:54:23 | 100 | 573,91 |
17.10.24 21:54:23 | 100 | 574,00 |
17.10.24 21:54:23 | 144 | 574,00 |
17.10.24 21:54:23 | 100 | 573,90 |
17.10.24 21:54:23 | 100 | 573,90 |
17.10.24 21:54:23 | 123 | 573,96 |
17.10.24 21:54:23 | 100 | 573,88 |
17.10.24 21:54:23 | 100 | 573,88 |
17.10.24 21:54:23 | 100 | 573,88 |
17.10.24 21:54:23 | 100 | 573,88 |
17.10.24 21:54:23 | 100 | 573,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:23 | 100 | 573,80 |
17.10.24 21:54:23 | 477 | 573,80 |
17.10.24 21:54:23 | 100 | 573,81 |
17.10.24 21:54:23 | 100 | 573,81 |
17.10.24 21:54:23 | 100 | 573,80 |
17.10.24 21:54:23 | 300 | 573,79 |
17.10.24 21:54:23 | 100 | 573,79 |
17.10.24 21:54:23 | 177 | 573,80 |
17.10.24 21:54:23 | 516 | 573,79 |
17.10.24 21:54:16 | 100 | 573,53 |
17.10.24 21:54:12 | 100 | 573,53 |
17.10.24 21:54:12 | 100 | 573,50 |
17.10.24 21:54:10 | 100 | 573,73 |
17.10.24 21:54:09 | 100 | 573,74 |
17.10.24 21:54:09 | 150 | 573,79 |