Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:37 | 100 | 532,6300 |
20.12.24 21:33:21 | 100 | 532,6300 |
20.12.24 21:33:17 | 100 | 532,7850 |
20.12.24 21:33:17 | 100 | 532,9700 |
20.12.24 21:33:17 | 190 | 532,8200 |
20.12.24 21:32:33 | 100 | 533,4050 |
20.12.24 21:32:29 | 100 | 533,4050 |
20.12.24 21:32:26 | 200 | 533,7400 |
20.12.24 21:32:23 | 100 | 533,7500 |
20.12.24 21:32:23 | 190 | 533,4300 |
20.12.24 21:32:23 | 100 | 533,5000 |
20.12.24 21:32:23 | 180 | 533,5100 |
20.12.24 21:32:23 | 100 | 533,7400 |
20.12.24 21:32:23 | 105 | 533,7700 |
20.12.24 21:32:06 | 100 | 533,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:53 | 100 | 534,0000 |
20.12.24 21:31:53 | 100 | 533,9300 |
20.12.24 21:31:53 | 100 | 533,9900 |
20.12.24 21:31:53 | 100 | 533,9800 |
20.12.24 21:31:53 | 100 | 533,7600 |
20.12.24 21:31:53 | 100 | 533,7600 |
20.12.24 21:31:53 | 100 | 533,7700 |
20.12.24 21:31:53 | 100 | 533,7800 |
20.12.24 21:31:53 | 100 | 533,8100 |
20.12.24 21:31:16 | 305 | 533,7600 |
20.12.24 21:31:16 | 100 | 533,7700 |
20.12.24 21:31:16 | 100 | 533,8300 |
20.12.24 21:30:34 | 100 | 534,0725 |
20.12.24 21:30:19 | 100 | 534,2350 |
20.12.24 21:29:58 | 100 | 533,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:58 | 100 | 534,2800 |
20.12.24 21:29:58 | 100 | 534,0300 |
20.12.24 21:29:58 | 100 | 533,8100 |
20.12.24 21:29:58 | 100 | 533,4500 |
20.12.24 21:29:58 | 100 | 533,4300 |
20.12.24 21:29:58 | 100 | 533,7500 |
20.12.24 21:29:58 | 100 | 533,6500 |
20.12.24 21:29:58 | 130 | 533,7500 |
20.12.24 21:29:58 | 100 | 533,7500 |
20.12.24 21:29:58 | 100 | 533,7500 |
20.12.24 21:29:58 | 100 | 533,6400 |
20.12.24 21:29:58 | 100 | 533,5100 |
20.12.24 21:29:58 | 100 | 533,4300 |
20.12.24 21:29:58 | 100 | 533,5000 |
20.12.24 21:29:58 | 100 | 533,4300 |