Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:45 | 100 | 575,59 |
17.10.24 21:30:45 | 100 | 575,59 |
17.10.24 21:30:39 | 100 | 575,59 |
17.10.24 21:30:39 | 100 | 575,59 |
17.10.24 21:30:39 | 100 | 575,45 |
17.10.24 21:30:39 | 100 | 575,48 |
17.10.24 21:30:39 | 100 | 575,57 |
17.10.24 21:30:39 | 100 | 575,46 |
17.10.24 21:30:39 | 100 | 575,44 |
17.10.24 21:30:39 | 100 | 575,44 |
17.10.24 21:30:39 | 100 | 575,40 |
17.10.24 21:30:39 | 100 | 575,39 |
17.10.24 21:30:39 | 100 | 575,39 |
17.10.24 21:30:38 | 100 | 575,40 |
17.10.24 21:30:38 | 100 | 575,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:05 | 100 | 575,20 |
17.10.24 21:30:05 | 100 | 575,20 |
17.10.24 21:30:05 | 100 | 575,20 |
17.10.24 21:29:50 | 100 | 575,20 |
17.10.24 21:29:25 | 200 | 575,20 |
17.10.24 21:28:46 | 100 | 575,19 |
17.10.24 21:28:13 | 100 | 575,13 |
17.10.24 21:28:05 | 100 | 575,16 |
17.10.24 21:27:50 | 200 | 575,28 |
17.10.24 21:26:46 | 100 | 574,79 |
17.10.24 21:26:15 | 100 | 575,32 |
17.10.24 21:26:05 | 100 | 575,32 |
17.10.24 21:17:46 | 100 | 576,19 |
17.10.24 21:15:55 | 133 | 576,44 |
17.10.24 21:15:49 | 100 | 576,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:49 | 100 | 576,49 |
17.10.24 21:15:42 | 100 | 576,58 |
17.10.24 21:13:59 | 100 | 576,50 |
17.10.24 21:13:19 | 100 | 576,34 |
17.10.24 21:12:18 | 248 | 576,49 |
17.10.24 21:11:46 | 111 | 576,49 |
17.10.24 21:11:46 | 252 | 576,49 |
17.10.24 21:10:24 | 100 | 576,35 |
17.10.24 21:10:24 | 100 | 576,35 |
17.10.24 21:10:14 | 100 | 576,27 |
17.10.24 21:09:21 | 100 | 576,27 |
17.10.24 21:09:21 | 100 | 576,09 |
17.10.24 21:07:48 | 400 | 576,53 |
17.10.24 21:06:57 | 100 | 576,20 |
17.10.24 21:06:57 | 100 | 576,20 |