Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:02:20 | 100 | 534,9950 |
20.12.24 21:02:16 | 100 | 535,0000 |
20.12.24 21:02:16 | 100 | 534,7200 |
20.12.24 21:02:16 | 105 | 535,0700 |
20.12.24 21:02:14 | 300 | 535,3050 |
20.12.24 21:01:51 | 100 | 535,2000 |
20.12.24 21:01:48 | 275 | 534,8800 |
20.12.24 21:01:48 | 275 | 535,2000 |
20.12.24 21:01:48 | 100 | 534,8800 |
20.12.24 21:01:48 | 100 | 535,2000 |
20.12.24 21:01:44 | 100 | 535,2000 |
20.12.24 21:01:39 | 100 | 535,2100 |
20.12.24 21:01:31 | 100 | 535,2100 |
20.12.24 21:01:09 | 100 | 535,8700 |
20.12.24 21:01:09 | 100 | 535,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:09 | 100 | 535,3800 |
20.12.24 21:01:08 | 100 | 535,0300 |
20.12.24 21:01:08 | 100 | 535,1300 |
20.12.24 21:01:08 | 100 | 535,1300 |
20.12.24 21:01:08 | 100 | 535,0300 |
20.12.24 21:01:08 | 101 | 535,1300 |
20.12.24 21:01:08 | 100 | 535,1300 |
20.12.24 21:01:08 | 113 | 535,1300 |
20.12.24 21:00:54 | 100 | 534,5900 |
20.12.24 21:00:15 | 100 | 535,1500 |
20.12.24 21:00:09 | 100 | 535,1500 |
20.12.24 21:00:08 | 100 | 535,1500 |
20.12.24 21:00:05 | 100 | 534,9700 |
20.12.24 21:00:05 | 100 | 534,9700 |
20.12.24 21:00:05 | 100 | 534,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:05 | 100 | 534,9700 |
20.12.24 21:00:05 | 139 | 534,9700 |
20.12.24 21:00:05 | 100 | 534,9600 |
20.12.24 20:58:59 | 100 | 534,4200 |
20.12.24 20:58:11 | 100 | 534,9600 |
20.12.24 20:57:23 | 100 | 535,0000 |
20.12.24 20:57:15 | 100 | 534,6150 |
20.12.24 20:56:34 | 100 | 534,6200 |
20.12.24 20:56:20 | 100 | 535,1600 |
20.12.24 20:55:49 | 100 | 535,1900 |
20.12.24 20:55:35 | 100 | 534,6200 |
20.12.24 20:55:01 | 100 | 535,1900 |
20.12.24 20:51:53 | 200 | 535,1500 |
20.12.24 20:51:52 | 100 | 535,0300 |
20.12.24 20:51:52 | 100 | 534,9200 |