Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:29 | 200 | 578,12 |
17.10.24 19:04:29 | 100 | 577,71 |
17.10.24 19:04:29 | 100 | 578,01 |
17.10.24 19:04:29 | 200 | 578,01 |
17.10.24 19:04:29 | 100 | 577,71 |
17.10.24 19:04:29 | 100 | 577,71 |
17.10.24 19:04:29 | 100 | 577,71 |
17.10.24 19:04:29 | 100 | 577,92 |
17.10.24 19:04:29 | 100 | 577,98 |
17.10.24 19:04:29 | 100 | 577,92 |
17.10.24 19:04:29 | 100 | 578,00 |
17.10.24 19:04:29 | 100 | 577,91 |
17.10.24 19:00:26 | 100 | 578,00 |
17.10.24 19:00:05 | 110 | 578,18 |
17.10.24 19:00:05 | 116 | 578,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:00 | 119 | 578,52 |
17.10.24 19:00:00 | 200 | 578,52 |
17.10.24 19:00:00 | 200 | 578,40 |
17.10.24 19:00:00 | 100 | 578,66 |
17.10.24 19:00:00 | 100 | 578,52 |
17.10.24 18:59:55 | 100 | 578,52 |
17.10.24 18:59:55 | 134 | 578,52 |
17.10.24 18:59:50 | 100 | 578,53 |
17.10.24 18:59:50 | 100 | 578,52 |
17.10.24 18:59:45 | 100 | 578,52 |
17.10.24 18:59:42 | 100 | 578,59 |
17.10.24 18:59:41 | 100 | 578,52 |
17.10.24 18:59:41 | 100 | 578,52 |
17.10.24 18:59:28 | 100 | 578,53 |
17.10.24 18:59:25 | 100 | 578,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:17 | 100 | 578,61 |
17.10.24 18:56:13 | 100 | 578,87 |
17.10.24 18:55:03 | 100 | 578,85 |
17.10.24 18:54:53 | 111 | 578,85 |
17.10.24 18:54:52 | 179 | 578,83 |
17.10.24 18:54:41 | 100 | 578,79 |
17.10.24 18:54:41 | 200 | 578,79 |
17.10.24 18:54:36 | 100 | 578,72 |
17.10.24 18:54:34 | 113 | 578,72 |
17.10.24 18:54:34 | 100 | 578,72 |
17.10.24 18:54:29 | 140 | 578,72 |
17.10.24 18:54:29 | 100 | 578,72 |
17.10.24 18:54:29 | 100 | 578,83 |
17.10.24 18:54:29 | 100 | 578,81 |
17.10.24 18:54:05 | 117 | 578,83 |