Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:07 | 131 | 578,85 |
17.10.24 18:53:04 | 825 | 578,24 |
17.10.24 18:53:04 | 100 | 578,30 |
17.10.24 18:53:04 | 100 | 578,71 |
17.10.24 18:53:00 | 100 | 578,45 |
17.10.24 18:53:00 | 100 | 578,60 |
17.10.24 18:53:00 | 100 | 578,30 |
17.10.24 18:52:54 | 100 | 578,44 |
17.10.24 18:52:54 | 100 | 578,70 |
17.10.24 18:52:54 | 1,20 Tsd. | 578,23 |
17.10.24 18:52:45 | 100 | 578,60 |
17.10.24 18:52:45 | 100 | 578,30 |
17.10.24 18:52:45 | 100 | 578,60 |
17.10.24 18:52:44 | 100 | 578,52 |
17.10.24 18:52:44 | 275 | 578,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:44 | 100 | 578,60 |
17.10.24 18:52:44 | 100 | 578,30 |
17.10.24 18:52:44 | 100 | 578,30 |
17.10.24 18:52:44 | 100 | 578,60 |
17.10.24 18:52:44 | 100 | 578,52 |
17.10.24 18:52:44 | 100 | 578,60 |
17.10.24 18:52:44 | 100 | 578,60 |
17.10.24 18:52:44 | 100 | 578,67 |
17.10.24 18:52:44 | 100 | 578,67 |
17.10.24 18:52:44 | 100 | 578,67 |
17.10.24 18:52:44 | 100 | 578,67 |
17.10.24 18:52:44 | 100 | 578,67 |
17.10.24 18:52:23 | 100 | 578,69 |
17.10.24 18:52:23 | 100 | 578,70 |
17.10.24 18:52:20 | 100 | 578,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:20 | 100 | 578,73 |
17.10.24 18:52:20 | 100 | 578,85 |
17.10.24 18:51:05 | 100 | 578,94 |
17.10.24 18:51:04 | 200 | 578,94 |
17.10.24 18:51:04 | 100 | 578,94 |
17.10.24 18:47:58 | 100 | 578,60 |
17.10.24 18:46:48 | 100 | 578,39 |
17.10.24 18:46:48 | 141 | 578,45 |
17.10.24 18:46:47 | 3,30 Tsd. | 578,29 |
17.10.24 18:46:47 | 200 | 578,29 |
17.10.24 18:46:18 | 100 | 578,13 |
17.10.24 18:46:18 | 100 | 578,13 |
17.10.24 18:46:18 | 100 | 578,13 |
17.10.24 18:46:07 | 100 | 577,97 |
17.10.24 18:46:07 | 200 | 577,92 |