Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:02 | 100 | 577,42 |
17.10.24 17:35:40 | 138 | 577,56 |
17.10.24 17:32:23 | 100 | 577,37 |
17.10.24 17:32:23 | 182 | 577,41 |
17.10.24 17:28:00 | 100 | 576,81 |
17.10.24 17:26:22 | 100 | 577,38 |
17.10.24 17:26:22 | 100 | 577,38 |
17.10.24 17:26:22 | 100 | 577,34 |
17.10.24 17:26:20 | 100 | 577,38 |
17.10.24 17:26:20 | 100 | 576,77 |
17.10.24 17:26:20 | 100 | 577,37 |
17.10.24 17:20:50 | 108 | 577,33 |
17.10.24 17:20:50 | 163 | 577,33 |
17.10.24 17:20:50 | 100 | 577,34 |
17.10.24 17:20:50 | 104 | 577,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:50 | 100 | 577,60 |
17.10.24 17:19:48 | 100 | 577,52 |
17.10.24 17:18:18 | 100 | 578,35 |
17.10.24 17:18:00 | 100 | 578,13 |
17.10.24 17:17:58 | 100 | 578,13 |
17.10.24 17:17:01 | 100 | 578,13 |
17.10.24 17:16:25 | 100 | 578,13 |
17.10.24 17:16:25 | 100 | 578,13 |
17.10.24 17:16:25 | 100 | 578,13 |
17.10.24 17:16:25 | 200 | 578,00 |
17.10.24 17:16:25 | 100 | 578,13 |
17.10.24 17:16:03 | 100 | 578,32 |
17.10.24 17:16:01 | 100 | 578,29 |
17.10.24 17:14:47 | 100 | 577,62 |
17.10.24 17:14:47 | 400 | 577,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:40 | 100 | 577,48 |
17.10.24 17:14:20 | 101 | 577,29 |
17.10.24 17:08:37 | 100 | 577,06 |
17.10.24 17:08:37 | 100 | 577,06 |
17.10.24 17:08:37 | 100 | 577,05 |
17.10.24 17:08:21 | 245 | 576,29 |
17.10.24 17:06:36 | 100 | 576,53 |
17.10.24 17:06:36 | 100 | 576,38 |
17.10.24 17:06:35 | 110 | 576,17 |
17.10.24 17:04:15 | 100 | 575,87 |
17.10.24 17:03:16 | 100 | 576,16 |
17.10.24 17:02:31 | 100 | 575,78 |
17.10.24 17:02:31 | 100 | 575,78 |
17.10.24 17:02:23 | 200 | 575,82 |
17.10.24 17:02:23 | 200 | 575,82 |