Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:00 | 100 | 574,27 |
17.10.24 16:35:56 | 100 | 574,29 |
17.10.24 16:35:50 | 100 | 574,40 |
17.10.24 16:35:44 | 100 | 574,42 |
17.10.24 16:35:33 | 100 | 574,58 |
17.10.24 16:35:31 | 100 | 574,48 |
17.10.24 16:35:30 | 100 | 574,64 |
17.10.24 16:35:30 | 197 | 574,50 |
17.10.24 16:34:53 | 100 | 574,61 |
17.10.24 16:33:16 | 100 | 574,49 |
17.10.24 16:33:16 | 100 | 574,70 |
17.10.24 16:33:11 | 100 | 574,68 |
17.10.24 16:33:02 | 200 | 574,56 |
17.10.24 16:33:00 | 100 | 574,37 |
17.10.24 16:33:00 | 100 | 574,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:59 | 100 | 574,37 |
17.10.24 16:32:57 | 100 | 574,56 |
17.10.24 16:32:54 | 100 | 574,58 |
17.10.24 16:32:54 | 100 | 574,58 |
17.10.24 16:32:54 | 100 | 574,57 |
17.10.24 16:32:52 | 100 | 574,58 |
17.10.24 16:32:52 | 100 | 574,47 |
17.10.24 16:32:52 | 100 | 574,47 |
17.10.24 16:32:52 | 100 | 574,58 |
17.10.24 16:32:52 | 100 | 574,58 |
17.10.24 16:32:52 | 100 | 574,58 |
17.10.24 16:32:52 | 100 | 574,58 |
17.10.24 16:32:11 | 100 | 574,59 |
17.10.24 16:32:11 | 100 | 574,59 |
17.10.24 16:32:02 | 100 | 574,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:57 | 100 | 574,59 |
17.10.24 16:31:57 | 100 | 574,58 |
17.10.24 16:31:56 | 100 | 574,59 |
17.10.24 16:31:56 | 100 | 574,59 |
17.10.24 16:31:41 | 100 | 574,66 |
17.10.24 16:31:41 | 100 | 574,59 |
17.10.24 16:31:41 | 100 | 574,66 |
17.10.24 16:31:26 | 100 | 574,67 |
17.10.24 16:31:26 | 100 | 574,56 |
17.10.24 16:31:11 | 100 | 574,59 |
17.10.24 16:30:56 | 100 | 574,48 |
17.10.24 16:30:45 | 186 | 574,74 |
17.10.24 16:29:27 | 400 | 574,59 |
17.10.24 16:28:28 | 100 | 574,65 |
17.10.24 16:28:13 | 802 | 574,30 |