Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:38 | 100 | 571,35 |
16.10.24 21:59:38 | 100 | 571,36 |
16.10.24 21:59:36 | 100 | 571,42 |
16.10.24 21:59:36 | 100 | 571,44 |
16.10.24 21:59:36 | 100 | 571,47 |
16.10.24 21:59:35 | 100 | 571,35 |
16.10.24 21:59:35 | 100 | 571,44 |
16.10.24 21:59:35 | 300 | 571,44 |
16.10.24 21:59:32 | 100 | 571,42 |
16.10.24 21:59:31 | 100 | 571,37 |
16.10.24 21:59:31 | 132 | 571,44 |
16.10.24 21:59:31 | 100 | 571,40 |
16.10.24 21:59:30 | 298 | 571,25 |
16.10.24 21:59:30 | 100 | 571,25 |
16.10.24 21:59:18 | 194 | 571,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:10 | 100 | 571,17 |
16.10.24 21:59:10 | 100 | 571,16 |
16.10.24 21:59:07 | 100 | 571,07 |
16.10.24 21:59:07 | 110 | 571,07 |
16.10.24 21:59:07 | 100 | 571,07 |
16.10.24 21:59:07 | 100 | 571,07 |
16.10.24 21:59:07 | 717 | 571,06 |
16.10.24 21:59:02 | 190 | 571,24 |
16.10.24 21:59:02 | 100 | 571,24 |
16.10.24 21:59:01 | 100 | 571,04 |
16.10.24 21:59:01 | 105 | 571,16 |
16.10.24 21:58:56 | 100 | 571,14 |
16.10.24 21:58:55 | 416 | 570,98 |
16.10.24 21:58:53 | 169 | 570,90 |
16.10.24 21:58:53 | 157 | 570,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:50 | 100 | 570,87 |
16.10.24 21:58:47 | 100 | 570,81 |
16.10.24 21:58:14 | 100 | 570,79 |
16.10.24 21:58:14 | 100 | 570,66 |
16.10.24 21:58:14 | 160 | 570,65 |
16.10.24 21:58:06 | 407 | 570,27 |
16.10.24 21:58:06 | 370 | 570,27 |
16.10.24 21:58:06 | 323 | 570,28 |
16.10.24 21:58:06 | 150 | 570,36 |
16.10.24 21:57:58 | 300 | 570,47 |
16.10.24 21:57:45 | 154 | 570,36 |
16.10.24 21:57:45 | 100 | 570,47 |
16.10.24 21:57:32 | 100 | 570,74 |
16.10.24 21:57:31 | 100 | 570,60 |
16.10.24 21:57:29 | 125 | 570,61 |