Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:13 | 100 | 577,00 |
17.10.24 17:59:01 | 300 | 577,46 |
17.10.24 17:58:49 | 100 | 577,01 |
17.10.24 17:56:12 | 100 | 576,92 |
17.10.24 17:55:18 | 100 | 576,88 |
17.10.24 17:55:18 | 100 | 576,88 |
17.10.24 17:55:17 | 100 | 576,61 |
17.10.24 17:55:17 | 100 | 576,58 |
17.10.24 17:54:39 | 100 | 576,45 |
17.10.24 17:53:53 | 200 | 576,16 |
17.10.24 17:53:53 | 200 | 576,16 |
17.10.24 17:53:53 | 100 | 576,16 |
17.10.24 17:51:55 | 100 | 576,18 |
17.10.24 17:51:33 | 100 | 576,18 |
17.10.24 17:48:29 | 100 | 576,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:29 | 205 | 576,49 |
17.10.24 17:48:29 | 100 | 576,70 |
17.10.24 17:48:29 | 100 | 576,61 |
17.10.24 17:46:52 | 154 | 577,01 |
17.10.24 17:46:20 | 261 | 577,28 |
17.10.24 17:43:39 | 100 | 577,22 |
17.10.24 17:43:37 | 224 | 576,54 |
17.10.24 17:43:37 | 3,78 Tsd. | 577,01 |
17.10.24 17:43:36 | 100 | 577,12 |
17.10.24 17:43:36 | 100 | 577,16 |
17.10.24 17:43:36 | 400 | 577,12 |
17.10.24 17:43:36 | 300 | 577,12 |
17.10.24 17:43:36 | 300 | 577,12 |
17.10.24 17:43:36 | 200 | 577,16 |
17.10.24 17:43:36 | 200 | 577,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:30 | 100 | 577,63 |
17.10.24 17:39:59 | 100 | 577,63 |
17.10.24 17:38:14 | 194 | 577,47 |
17.10.24 17:37:30 | 100 | 577,72 |
17.10.24 17:37:20 | 100 | 577,63 |
17.10.24 17:37:11 | 100 | 577,63 |
17.10.24 17:37:10 | 137 | 577,62 |
17.10.24 17:37:10 | 100 | 577,63 |
17.10.24 17:37:00 | 100 | 577,63 |
17.10.24 17:37:00 | 100 | 577,63 |
17.10.24 17:37:00 | 100 | 577,63 |
17.10.24 17:36:48 | 100 | 577,63 |
17.10.24 17:36:48 | 100 | 577,63 |
17.10.24 17:36:34 | 100 | 577,71 |
17.10.24 17:36:07 | 100 | 577,63 |