Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:07 | 100 | 577,75 |
17.10.24 18:46:07 | 100 | 577,50 |
17.10.24 18:46:07 | 100 | 577,48 |
17.10.24 18:46:07 | 100 | 577,48 |
17.10.24 18:46:07 | 100 | 577,43 |
17.10.24 18:46:07 | 950 | 577,43 |
17.10.24 18:46:07 | 100 | 577,43 |
17.10.24 18:44:31 | 100 | 577,03 |
17.10.24 18:44:31 | 100 | 577,01 |
17.10.24 18:44:26 | 100 | 577,00 |
17.10.24 18:42:05 | 100 | 577,14 |
17.10.24 18:42:01 | 123 | 577,15 |
17.10.24 18:40:59 | 100 | 577,30 |
17.10.24 18:40:58 | 100 | 577,15 |
17.10.24 18:38:56 | 200 | 577,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:05 | 200 | 577,16 |
17.10.24 18:38:05 | 113 | 577,16 |
17.10.24 18:38:00 | 200 | 577,15 |
17.10.24 18:36:40 | 100 | 577,16 |
17.10.24 18:36:40 | 100 | 577,15 |
17.10.24 18:36:12 | 100 | 577,15 |
17.10.24 18:36:12 | 200 | 577,15 |
17.10.24 18:36:10 | 100 | 577,15 |
17.10.24 18:36:10 | 100 | 577,15 |
17.10.24 18:35:25 | 100 | 577,15 |
17.10.24 18:35:25 | 100 | 577,15 |
17.10.24 18:35:19 | 100 | 577,11 |
17.10.24 18:35:19 | 100 | 577,10 |
17.10.24 18:35:01 | 100 | 576,75 |
17.10.24 18:33:21 | 100 | 576,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:15 | 165 | 576,75 |
17.10.24 18:33:14 | 100 | 576,83 |
17.10.24 18:33:14 | 100 | 576,83 |
17.10.24 18:33:14 | 100 | 576,83 |
17.10.24 18:33:14 | 100 | 576,83 |
17.10.24 18:33:14 | 200 | 576,83 |
17.10.24 18:33:14 | 100 | 576,75 |
17.10.24 18:33:14 | 100 | 576,75 |
17.10.24 18:33:14 | 100 | 576,80 |
17.10.24 18:33:14 | 100 | 576,83 |
17.10.24 18:33:14 | 100 | 576,93 |
17.10.24 18:33:14 | 100 | 576,86 |
17.10.24 18:33:14 | 100 | 576,84 |
17.10.24 18:33:14 | 100 | 577,06 |
17.10.24 18:33:08 | 100 | 576,80 |