Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:02 | 100 | 534,4200 |
20.12.24 21:09:02 | 290 | 534,4200 |
20.12.24 21:08:21 | 100 | 534,0650 |
20.12.24 21:08:12 | 200 | 534,0650 |
20.12.24 21:07:25 | 100 | 534,3850 |
20.12.24 21:07:25 | 100 | 534,3850 |
20.12.24 21:07:25 | 100 | 534,3500 |
20.12.24 21:06:56 | 100 | 534,3850 |
20.12.24 21:06:26 | 100 | 534,3850 |
20.12.24 21:06:26 | 100 | 534,4000 |
20.12.24 21:06:26 | 100 | 534,3900 |
20.12.24 21:06:26 | 115 | 534,3900 |
20.12.24 21:06:26 | 100 | 534,2300 |
20.12.24 21:06:26 | 100 | 534,1200 |
20.12.24 21:06:26 | 183 | 534,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:26 | 105 | 534,1000 |
20.12.24 21:06:26 | 100 | 534,0900 |
20.12.24 21:06:26 | 100 | 534,0300 |
20.12.24 21:06:17 | 100 | 533,9500 |
20.12.24 21:06:11 | 100 | 534,0300 |
20.12.24 21:05:48 | 100 | 533,9950 |
20.12.24 21:05:48 | 100 | 534,0100 |
20.12.24 21:05:48 | 100 | 534,0100 |
20.12.24 21:05:40 | 200 | 534,1300 |
20.12.24 21:05:40 | 100 | 534,1500 |
20.12.24 21:05:40 | 300 | 534,1600 |
20.12.24 21:05:40 | 100 | 534,2450 |
20.12.24 21:05:40 | 145 | 534,1500 |
20.12.24 21:05:40 | 100 | 534,3400 |
20.12.24 21:05:21 | 100 | 534,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:04:44 | 100 | 534,6600 |
20.12.24 21:04:31 | 300 | 534,6400 |
20.12.24 21:04:13 | 180 | 534,7700 |
20.12.24 21:04:12 | 100 | 534,6900 |
20.12.24 21:04:12 | 100 | 534,6900 |
20.12.24 21:04:12 | 100 | 534,6900 |
20.12.24 21:04:12 | 465 | 534,6900 |
20.12.24 21:04:12 | 100 | 534,6900 |
20.12.24 21:04:12 | 100 | 534,7000 |
20.12.24 21:04:12 | 100 | 534,9850 |
20.12.24 21:04:12 | 100 | 534,7400 |
20.12.24 21:04:12 | 100 | 534,7800 |
20.12.24 21:02:34 | 190 | 535,2388 |
20.12.24 21:02:31 | 115 | 534,9950 |
20.12.24 21:02:31 | 336 | 534,9950 |