Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:09 | 200 | 578,00 |
17.10.24 19:42:09 | 102 | 578,13 |
17.10.24 19:40:44 | 100 | 577,75 |
17.10.24 19:40:11 | 100 | 577,77 |
17.10.24 19:38:34 | 100 | 578,00 |
17.10.24 19:38:32 | 100 | 578,00 |
17.10.24 19:38:22 | 100 | 578,18 |
17.10.24 19:38:08 | 100 | 577,86 |
17.10.24 19:38:08 | 100 | 577,90 |
17.10.24 19:37:52 | 100 | 578,19 |
17.10.24 19:37:19 | 100 | 578,00 |
17.10.24 19:37:19 | 100 | 578,00 |
17.10.24 19:37:19 | 100 | 578,09 |
17.10.24 19:36:49 | 100 | 578,16 |
17.10.24 19:35:25 | 100 | 578,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:14 | 100 | 577,69 |
17.10.24 19:35:14 | 100 | 577,79 |
17.10.24 19:33:37 | 100 | 577,86 |
17.10.24 19:32:46 | 100 | 577,84 |
17.10.24 19:31:00 | 100 | 577,88 |
17.10.24 19:24:05 | 100 | 577,59 |
17.10.24 19:24:00 | 100 | 577,73 |
17.10.24 19:23:45 | 100 | 577,85 |
17.10.24 19:23:41 | 100 | 577,59 |
17.10.24 19:17:56 | 100 | 577,53 |
17.10.24 19:17:53 | 100 | 577,77 |
17.10.24 19:17:53 | 100 | 577,43 |
17.10.24 19:17:53 | 100 | 577,42 |
17.10.24 19:15:10 | 100 | 577,85 |
17.10.24 19:15:10 | 100 | 577,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:10 | 100 | 577,52 |
17.10.24 19:13:10 | 100 | 577,86 |
17.10.24 19:12:27 | 100 | 578,00 |
17.10.24 19:05:07 | 100 | 578,02 |
17.10.24 19:05:07 | 100 | 578,03 |
17.10.24 19:04:46 | 100 | 578,17 |
17.10.24 19:04:46 | 130 | 578,12 |
17.10.24 19:04:46 | 200 | 578,12 |
17.10.24 19:04:35 | 200 | 578,12 |
17.10.24 19:04:35 | 200 | 578,12 |
17.10.24 19:04:32 | 100 | 578,12 |
17.10.24 19:04:30 | 100 | 578,12 |
17.10.24 19:04:30 | 100 | 578,14 |
17.10.24 19:04:30 | 102 | 578,12 |
17.10.24 19:04:30 | 200 | 578,12 |