Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:21 | 100 | 576,24 |
17.10.24 20:17:13 | 100 | 576,28 |
17.10.24 20:16:00 | 149 | 576,39 |
17.10.24 20:16:00 | 128 | 576,39 |
17.10.24 20:14:34 | 100 | 576,78 |
17.10.24 20:13:51 | 100 | 576,78 |
17.10.24 20:13:42 | 100 | 576,76 |
17.10.24 20:13:42 | 100 | 576,75 |
17.10.24 20:13:42 | 117 | 576,75 |
17.10.24 20:13:42 | 100 | 576,75 |
17.10.24 20:13:42 | 154 | 576,75 |
17.10.24 20:12:50 | 100 | 576,32 |
17.10.24 20:12:46 | 100 | 576,32 |
17.10.24 20:10:50 | 100 | 576,39 |
17.10.24 20:10:50 | 104 | 576,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:43 | 100 | 576,62 |
17.10.24 20:10:05 | 100 | 576,62 |
17.10.24 20:10:05 | 100 | 576,79 |
17.10.24 20:09:11 | 122 | 576,61 |
17.10.24 20:07:11 | 683 | 576,64 |
17.10.24 20:07:01 | 100 | 576,91 |
17.10.24 20:03:46 | 480 | 576,60 |
17.10.24 20:03:41 | 100 | 577,32 |
17.10.24 20:02:38 | 100 | 577,64 |
17.10.24 20:02:01 | 100 | 577,45 |
17.10.24 20:02:01 | 100 | 577,33 |
17.10.24 20:01:57 | 100 | 577,74 |
17.10.24 20:00:53 | 400 | 577,42 |
17.10.24 20:00:53 | 100 | 577,39 |
17.10.24 20:00:53 | 100 | 577,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:30 | 117 | 577,86 |
17.10.24 19:55:05 | 100 | 577,75 |
17.10.24 19:55:05 | 100 | 577,75 |
17.10.24 19:55:05 | 100 | 577,74 |
17.10.24 19:52:27 | 100 | 577,90 |
17.10.24 19:52:02 | 100 | 577,63 |
17.10.24 19:52:02 | 100 | 577,73 |
17.10.24 19:48:05 | 100 | 577,90 |
17.10.24 19:47:50 | 100 | 577,43 |
17.10.24 19:42:26 | 100 | 578,04 |
17.10.24 19:42:10 | 182 | 578,07 |
17.10.24 19:42:09 | 200 | 578,07 |
17.10.24 19:42:09 | 153 | 578,14 |
17.10.24 19:42:09 | 200 | 578,00 |
17.10.24 19:42:09 | 138 | 578,14 |