Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:23 | 200 | 575,82 |
17.10.24 17:02:23 | 200 | 575,82 |
17.10.24 17:02:23 | 200 | 575,82 |
17.10.24 17:02:01 | 400 | 575,84 |
17.10.24 17:01:51 | 100 | 576,10 |
17.10.24 17:01:51 | 100 | 576,10 |
17.10.24 17:01:46 | 100 | 576,07 |
17.10.24 17:01:02 | 100 | 576,10 |
17.10.24 16:58:39 | 100 | 576,09 |
17.10.24 16:58:30 | 100 | 576,09 |
17.10.24 16:57:48 | 100 | 576,20 |
17.10.24 16:57:48 | 100 | 576,20 |
17.10.24 16:57:47 | 100 | 575,80 |
17.10.24 16:57:47 | 122 | 575,81 |
17.10.24 16:56:10 | 100 | 576,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:10 | 124 | 576,18 |
17.10.24 16:56:10 | 100 | 576,17 |
17.10.24 16:56:10 | 100 | 576,17 |
17.10.24 16:56:10 | 100 | 576,17 |
17.10.24 16:56:10 | 100 | 576,17 |
17.10.24 16:53:48 | 100 | 576,04 |
17.10.24 16:53:18 | 200 | 576,06 |
17.10.24 16:51:35 | 100 | 576,44 |
17.10.24 16:49:47 | 138 | 576,89 |
17.10.24 16:49:00 | 100 | 576,91 |
17.10.24 16:48:17 | 100 | 576,80 |
17.10.24 16:47:47 | 100 | 576,52 |
17.10.24 16:46:12 | 100 | 575,73 |
17.10.24 16:46:12 | 100 | 575,72 |
17.10.24 16:46:12 | 100 | 575,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:39 | 100 | 575,52 |
17.10.24 16:45:39 | 100 | 575,46 |
17.10.24 16:40:50 | 190 | 575,11 |
17.10.24 16:40:50 | 200 | 575,11 |
17.10.24 16:39:13 | 140 | 574,71 |
17.10.24 16:38:52 | 100 | 574,93 |
17.10.24 16:38:42 | 100 | 574,57 |
17.10.24 16:38:10 | 100 | 574,02 |
17.10.24 16:38:10 | 100 | 574,09 |
17.10.24 16:38:08 | 571 | 574,02 |
17.10.24 16:38:02 | 100 | 574,02 |
17.10.24 16:38:02 | 100 | 574,02 |
17.10.24 16:37:26 | 100 | 574,26 |
17.10.24 16:37:03 | 124 | 574,06 |
17.10.24 16:36:00 | 100 | 574,17 |