Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 100 | 553,9800 |
10.06.25 21:58:40 | 247 | 554,3150 |
10.06.25 21:58:40 | 369 | 554,3150 |
10.06.25 21:58:28 | 100 | 554,3000 |
10.06.25 21:58:28 | 178 | 554,2600 |
10.06.25 21:58:28 | 183 | 554,2700 |
10.06.25 21:58:17 | 116 | 554,2700 |
10.06.25 21:58:17 | 100 | 554,2800 |
10.06.25 21:58:07 | 219 | 554,5550 |
10.06.25 21:58:01 | 100 | 554,5550 |
10.06.25 21:58:01 | 100 | 554,5425 |
10.06.25 21:58:00 | 200 | 554,6100 |
10.06.25 21:58:00 | 100 | 554,6100 |
10.06.25 21:58:00 | 164 | 554,6100 |
10.06.25 21:58:00 | 100 | 554,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:55 | 200 | 554,6000 |
10.06.25 21:57:53 | 187 | 554,5200 |
10.06.25 21:57:28 | 100 | 554,3800 |
10.06.25 21:57:28 | 205 | 554,3800 |
10.06.25 21:57:21 | 100 | 554,1500 |
10.06.25 21:57:19 | 143 | 554,3800 |
10.06.25 21:57:03 | 100 | 554,1650 |
10.06.25 21:57:03 | 100 | 554,1650 |
10.06.25 21:57:03 | 100 | 554,1650 |
10.06.25 21:57:02 | 100 | 554,1650 |
10.06.25 21:56:59 | 100 | 554,1650 |
10.06.25 21:56:49 | 167 | 554,1650 |
10.06.25 21:56:35 | 105 | 554,1650 |
10.06.25 21:56:27 | 100 | 553,9100 |
10.06.25 21:56:23 | 100 | 553,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:19 | 100 | 554,1650 |
10.06.25 21:56:13 | 100 | 553,9100 |
10.06.25 21:55:53 | 100 | 554,4000 |
10.06.25 21:55:10 | 116 | 553,9600 |
10.06.25 21:55:04 | 100 | 553,9250 |
10.06.25 21:53:34 | 100 | 553,6700 |
10.06.25 21:53:34 | 100 | 553,6700 |
10.06.25 21:53:10 | 144 | 553,6384 |
10.06.25 21:53:06 | 100 | 553,7350 |
10.06.25 21:53:06 | 100 | 553,8600 |
10.06.25 21:53:06 | 100 | 553,8500 |
10.06.25 21:53:06 | 100 | 553,8500 |
10.06.25 21:53:06 | 100 | 553,8600 |
10.06.25 21:52:00 | 100 | 553,4800 |
10.06.25 21:51:06 | 200 | 553,6200 |