Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:36 | 267 | 546,6000 |
11.06.25 21:57:15 | 100 | 546,7900 |
11.06.25 21:57:14 | 120 | 546,9500 |
11.06.25 21:57:03 | 100 | 546,9300 |
11.06.25 21:57:03 | 100 | 546,6700 |
11.06.25 21:57:03 | 100 | 546,6700 |
11.06.25 21:57:01 | 100 | 546,6700 |
11.06.25 21:57:00 | 100 | 546,6700 |
11.06.25 21:57:00 | 100 | 546,6700 |
11.06.25 21:56:42 | 200 | 546,5300 |
11.06.25 21:56:37 | 100 | 546,6700 |
11.06.25 21:56:31 | 100 | 546,6100 |
11.06.25 21:56:28 | 100 | 546,6100 |
11.06.25 21:56:05 | 100 | 546,9600 |
11.06.25 21:56:04 | 100 | 546,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:04 | 100 | 546,7100 |
11.06.25 21:56:04 | 100 | 546,6900 |
11.06.25 21:56:04 | 100 | 546,6900 |
11.06.25 21:56:02 | 100 | 546,3800 |
11.06.25 21:56:02 | 100 | 546,3800 |
11.06.25 21:56:02 | 100 | 546,3800 |
11.06.25 21:56:02 | 100 | 546,3800 |
11.06.25 21:56:02 | 100 | 546,3800 |
11.06.25 21:55:58 | 120 | 546,3500 |
11.06.25 21:55:58 | 100 | 546,3500 |
11.06.25 21:55:34 | 100 | 546,3800 |
11.06.25 21:55:19 | 100 | 546,2100 |
11.06.25 21:55:12 | 100 | 546,1400 |
11.06.25 21:55:10 | 100 | 546,2725 |
11.06.25 21:55:07 | 100 | 546,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 207 | 546,3100 |
11.06.25 21:54:46 | 120 | 545,9050 |
11.06.25 21:54:40 | 100 | 546,0650 |
11.06.25 21:54:40 | 100 | 545,8900 |
11.06.25 21:54:26 | 100 | 546,1800 |
11.06.25 21:54:26 | 100 | 546,2300 |
11.06.25 21:54:26 | 100 | 546,2100 |
11.06.25 21:54:23 | 200 | 546,2100 |
11.06.25 21:54:23 | 120 | 546,0000 |
11.06.25 21:54:23 | 100 | 546,2100 |
11.06.25 21:54:23 | 100 | 546,2000 |
11.06.25 21:54:23 | 100 | 546,1800 |
11.06.25 21:54:23 | 100 | 546,1800 |
11.06.25 21:54:23 | 100 | 546,0400 |
11.06.25 21:54:23 | 100 | 545,9500 |