Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:58 | 100 | 575,62 |
17.10.24 21:43:58 | 135 | 575,63 |
17.10.24 21:43:58 | 111 | 575,63 |
17.10.24 21:43:49 | 100 | 575,74 |
17.10.24 21:42:56 | 100 | 575,50 |
17.10.24 21:42:56 | 100 | 575,36 |
17.10.24 21:42:01 | 100 | 575,36 |
17.10.24 21:41:31 | 100 | 575,34 |
17.10.24 21:41:19 | 100 | 575,09 |
17.10.24 21:40:39 | 100 | 574,84 |
17.10.24 21:40:39 | 100 | 574,83 |
17.10.24 21:40:39 | 121 | 574,83 |
17.10.24 21:40:39 | 255 | 574,83 |
17.10.24 21:40:39 | 100 | 574,83 |
17.10.24 21:40:39 | 100 | 574,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:39 | 128 | 574,71 |
17.10.24 21:40:19 | 100 | 574,66 |
17.10.24 21:40:19 | 200 | 574,78 |
17.10.24 21:38:13 | 100 | 574,76 |
17.10.24 21:38:13 | 100 | 574,75 |
17.10.24 21:38:13 | 100 | 574,75 |
17.10.24 21:38:13 | 100 | 574,75 |
17.10.24 21:38:13 | 149 | 574,75 |
17.10.24 21:38:09 | 100 | 574,47 |
17.10.24 21:37:23 | 100 | 574,53 |
17.10.24 21:37:23 | 100 | 574,53 |
17.10.24 21:37:23 | 100 | 574,54 |
17.10.24 21:36:17 | 100 | 574,49 |
17.10.24 21:35:44 | 100 | 574,48 |
17.10.24 21:35:43 | 100 | 574,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:43 | 100 | 574,52 |
17.10.24 21:34:18 | 100 | 574,55 |
17.10.24 21:32:49 | 104 | 574,58 |
17.10.24 21:32:49 | 100 | 574,61 |
17.10.24 21:32:49 | 100 | 574,63 |
17.10.24 21:32:49 | 100 | 574,63 |
17.10.24 21:32:49 | 100 | 574,68 |
17.10.24 21:32:49 | 100 | 574,69 |
17.10.24 21:32:08 | 100 | 575,01 |
17.10.24 21:31:17 | 101 | 575,02 |
17.10.24 21:31:11 | 100 | 575,02 |
17.10.24 21:31:00 | 100 | 575,36 |
17.10.24 21:31:00 | 100 | 575,39 |
17.10.24 21:31:00 | 116 | 575,39 |
17.10.24 21:30:45 | 190 | 575,59 |