Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:03 | 100 | 553,0400 |
11.06.25 20:03:23 | 100 | 553,9300 |
11.06.25 20:03:02 | 120 | 554,3700 |
11.06.25 20:02:08 | 102 | 554,1700 |
11.06.25 20:02:04 | 100 | 554,3700 |
11.06.25 20:02:04 | 204 | 554,3800 |
11.06.25 20:02:04 | 100 | 554,3900 |
11.06.25 20:02:04 | 147 | 554,3900 |
11.06.25 20:00:18 | 100 | 554,6950 |
11.06.25 20:00:18 | 100 | 554,6950 |
11.06.25 19:58:08 | 100 | 554,8000 |
11.06.25 19:57:50 | 100 | 554,8400 |
11.06.25 19:57:25 | 100 | 555,0300 |
11.06.25 19:57:25 | 100 | 555,0300 |
11.06.25 19:54:18 | 100 | 555,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:18 | 100 | 555,4700 |
11.06.25 19:53:28 | 120 | 555,4100 |
11.06.25 19:53:23 | 120 | 555,4100 |
11.06.25 19:49:23 | 100 | 555,5300 |
11.06.25 19:49:23 | 100 | 555,4300 |
11.06.25 19:48:56 | 104 | 555,6600 |
11.06.25 19:48:56 | 100 | 555,7000 |
11.06.25 19:45:41 | 100 | 555,4500 |
11.06.25 19:45:41 | 875 | 555,6250 |
11.06.25 19:44:40 | 100 | 556,1050 |
11.06.25 19:44:02 | 100 | 555,3100 |
11.06.25 19:44:01 | 100 | 555,2200 |
11.06.25 19:44:01 | 100 | 555,5900 |
11.06.25 19:44:01 | 100 | 555,5900 |
11.06.25 19:44:01 | 100 | 555,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:01 | 200 | 555,6100 |
11.06.25 19:44:01 | 100 | 555,6100 |
11.06.25 19:40:43 | 100 | 556,5999 |
11.06.25 19:37:34 | 100 | 556,0600 |
11.06.25 19:37:31 | 100 | 556,1300 |
11.06.25 19:37:31 | 100 | 556,0200 |
11.06.25 19:36:49 | 100 | 555,8200 |
11.06.25 19:35:15 | 100 | 555,7900 |
11.06.25 19:35:15 | 100 | 555,8800 |
11.06.25 19:35:15 | 100 | 555,8000 |
11.06.25 19:35:15 | 200 | 555,8100 |
11.06.25 19:35:15 | 100 | 555,8100 |
11.06.25 19:35:15 | 100 | 555,8100 |
11.06.25 19:33:23 | 100 | 556,1250 |
11.06.25 19:29:59 | 100 | 556,2400 |