Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:39 | 100 | 486,32 |
17.10.24 20:35:02 | 100 | 486,06 |
17.10.24 20:35:02 | 100 | 486,06 |
17.10.24 20:34:01 | 100 | 486,06 |
17.10.24 20:34:01 | 104 | 486,06 |
17.10.24 20:34:01 | 100 | 486,11 |
17.10.24 20:33:27 | 100 | 486,12 |
17.10.24 20:33:18 | 100 | 486,39 |
17.10.24 20:33:18 | 100 | 486,19 |
17.10.24 20:33:18 | 100 | 486,19 |
17.10.24 20:33:18 | 100 | 486,25 |
17.10.24 20:33:18 | 100 | 486,23 |
17.10.24 20:33:18 | 100 | 486,24 |
17.10.24 20:33:18 | 100 | 486,19 |
17.10.24 20:33:18 | 100 | 486,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:18 | 100 | 486,23 |
17.10.24 20:33:18 | 105 | 486,24 |
17.10.24 20:33:16 | 100 | 486,19 |
17.10.24 20:33:16 | 100 | 485,96 |
17.10.24 20:32:55 | 100 | 485,96 |
17.10.24 20:32:22 | 100 | 485,96 |
17.10.24 20:31:47 | 100 | 485,98 |
17.10.24 20:31:47 | 100 | 485,95 |
17.10.24 20:31:47 | 100 | 485,93 |
17.10.24 20:31:25 | 100 | 486,00 |
17.10.24 20:31:25 | 100 | 486,05 |
17.10.24 20:31:25 | 100 | 485,86 |
17.10.24 20:31:25 | 100 | 485,93 |
17.10.24 20:31:25 | 100 | 485,78 |
17.10.24 20:31:25 | 100 | 485,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:25 | 100 | 485,69 |
17.10.24 20:31:25 | 100 | 485,67 |
17.10.24 20:31:25 | 100 | 485,47 |
17.10.24 20:30:48 | 100 | 485,47 |
17.10.24 20:30:32 | 150 | 485,46 |
17.10.24 20:30:32 | 100 | 485,47 |
17.10.24 20:29:54 | 154 | 485,75 |
17.10.24 20:29:52 | 100 | 485,75 |
17.10.24 20:29:52 | 148 | 485,75 |
17.10.24 20:29:52 | 100 | 485,77 |
17.10.24 20:29:52 | 100 | 485,77 |
17.10.24 20:28:41 | 100 | 485,81 |
17.10.24 20:28:34 | 100 | 486,02 |
17.10.24 20:28:34 | 100 | 486,06 |
17.10.24 20:28:34 | 100 | 485,93 |