Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:00 | 100 | 485,43 |
17.10.24 21:10:59 | 100 | 485,43 |
17.10.24 21:10:40 | 100 | 485,51 |
17.10.24 21:09:15 | 100 | 485,52 |
17.10.24 21:08:57 | 100 | 485,52 |
17.10.24 21:08:57 | 100 | 485,52 |
17.10.24 21:08:57 | 100 | 485,51 |
17.10.24 21:08:57 | 100 | 485,47 |
17.10.24 21:08:53 | 100 | 485,33 |
17.10.24 21:08:14 | 100 | 485,39 |
17.10.24 21:08:13 | 100 | 485,54 |
17.10.24 21:07:54 | 100 | 485,54 |
17.10.24 21:05:50 | 100 | 485,54 |
17.10.24 21:05:50 | 100 | 485,52 |
17.10.24 21:05:46 | 100 | 485,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:43 | 100 | 485,54 |
17.10.24 21:05:43 | 100 | 485,54 |
17.10.24 21:04:44 | 100 | 485,45 |
17.10.24 21:04:44 | 189 | 485,53 |
17.10.24 21:04:15 | 100 | 485,64 |
17.10.24 21:04:15 | 100 | 485,55 |
17.10.24 21:04:04 | 126 | 485,53 |
17.10.24 21:04:04 | 100 | 485,61 |
17.10.24 21:03:57 | 204 | 485,77 |
17.10.24 21:03:15 | 263 | 485,70 |
17.10.24 21:02:16 | 100 | 485,70 |
17.10.24 21:02:16 | 100 | 485,80 |
17.10.24 21:02:16 | 159 | 485,93 |
17.10.24 21:02:07 | 118 | 485,82 |
17.10.24 20:56:31 | 100 | 485,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:31 | 100 | 485,69 |
17.10.24 20:56:31 | 100 | 485,70 |
17.10.24 20:55:50 | 100 | 485,44 |
17.10.24 20:55:49 | 131 | 485,45 |
17.10.24 20:55:49 | 101 | 485,44 |
17.10.24 20:54:51 | 100 | 485,37 |
17.10.24 20:54:49 | 200 | 485,37 |
17.10.24 20:54:35 | 100 | 485,37 |
17.10.24 20:54:28 | 100 | 485,40 |
17.10.24 20:54:28 | 100 | 485,29 |
17.10.24 20:54:28 | 100 | 485,29 |
17.10.24 20:54:13 | 300 | 485,40 |
17.10.24 20:52:40 | 100 | 485,45 |
17.10.24 20:52:32 | 100 | 485,45 |
17.10.24 20:52:32 | 100 | 485,45 |