Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:16 | 300 | 485,97 |
17.10.24 21:49:16 | 108 | 485,96 |
17.10.24 21:49:16 | 100 | 485,96 |
17.10.24 21:48:55 | 100 | 485,71 |
17.10.24 21:48:36 | 100 | 485,94 |
17.10.24 21:48:35 | 100 | 485,94 |
17.10.24 21:48:35 | 100 | 485,82 |
17.10.24 21:48:35 | 100 | 485,82 |
17.10.24 21:48:32 | 100 | 485,98 |
17.10.24 21:48:31 | 100 | 486,08 |
17.10.24 21:48:30 | 100 | 486,02 |
17.10.24 21:48:30 | 100 | 486,12 |
17.10.24 21:48:30 | 100 | 485,94 |
17.10.24 21:48:30 | 103 | 485,95 |
17.10.24 21:48:27 | 100 | 486,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:27 | 117 | 486,12 |
17.10.24 21:48:27 | 102 | 486,12 |
17.10.24 21:48:22 | 100 | 486,11 |
17.10.24 21:48:05 | 264 | 486,12 |
17.10.24 21:48:02 | 100 | 486,16 |
17.10.24 21:48:02 | 100 | 486,27 |
17.10.24 21:48:02 | 200 | 486,27 |
17.10.24 21:48:00 | 100 | 486,27 |
17.10.24 21:48:00 | 100 | 486,27 |
17.10.24 21:48:00 | 200 | 486,27 |
17.10.24 21:46:55 | 300 | 486,27 |
17.10.24 21:46:23 | 100 | 486,27 |
17.10.24 21:46:23 | 100 | 486,23 |
17.10.24 21:46:23 | 169 | 486,24 |
17.10.24 21:46:00 | 100 | 486,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:52 | 200 | 486,33 |
17.10.24 21:45:52 | 170 | 486,23 |
17.10.24 21:45:45 | 200 | 486,33 |
17.10.24 21:45:45 | 100 | 486,33 |
17.10.24 21:45:38 | 100 | 486,34 |
17.10.24 21:45:35 | 200 | 486,34 |
17.10.24 21:45:05 | 200 | 486,34 |
17.10.24 21:45:05 | 100 | 486,34 |
17.10.24 21:44:45 | 100 | 486,42 |
17.10.24 21:44:45 | 100 | 486,44 |
17.10.24 21:44:45 | 100 | 486,41 |
17.10.24 21:44:45 | 198 | 486,41 |
17.10.24 21:44:45 | 200 | 486,41 |
17.10.24 21:44:45 | 100 | 486,41 |
17.10.24 21:44:45 | 100 | 486,41 |