Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:36 | 100 | 485,93 |
17.10.24 21:35:22 | 200 | 485,93 |
17.10.24 21:35:21 | 200 | 485,93 |
17.10.24 21:35:07 | 100 | 485,93 |
17.10.24 21:34:39 | 100 | 485,93 |
17.10.24 21:33:27 | 119 | 485,75 |
17.10.24 21:33:21 | 100 | 485,76 |
17.10.24 21:33:08 | 100 | 485,83 |
17.10.24 21:33:07 | 100 | 485,97 |
17.10.24 21:33:03 | 100 | 485,98 |
17.10.24 21:33:02 | 100 | 485,98 |
17.10.24 21:33:02 | 100 | 485,90 |
17.10.24 21:33:02 | 107 | 485,90 |
17.10.24 21:33:02 | 200 | 485,90 |
17.10.24 21:33:02 | 124 | 485,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:02 | 170 | 485,90 |
17.10.24 21:33:02 | 100 | 485,90 |
17.10.24 21:32:26 | 100 | 486,02 |
17.10.24 21:31:57 | 100 | 485,95 |
17.10.24 21:31:57 | 100 | 485,95 |
17.10.24 21:31:57 | 272 | 485,90 |
17.10.24 21:31:54 | 100 | 485,94 |
17.10.24 21:31:30 | 124 | 486,08 |
17.10.24 21:30:34 | 100 | 486,13 |
17.10.24 21:30:30 | 100 | 486,13 |
17.10.24 21:30:15 | 100 | 486,13 |
17.10.24 21:30:15 | 100 | 486,13 |
17.10.24 21:30:15 | 100 | 485,98 |
17.10.24 21:30:15 | 200 | 486,13 |
17.10.24 21:30:15 | 139 | 485,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:15 | 100 | 486,13 |
17.10.24 21:30:15 | 100 | 486,13 |
17.10.24 21:29:25 | 100 | 486,18 |
17.10.24 21:29:22 | 194 | 486,32 |
17.10.24 21:29:22 | 100 | 486,32 |
17.10.24 21:29:21 | 100 | 486,27 |
17.10.24 21:28:40 | 100 | 486,02 |
17.10.24 21:28:12 | 100 | 486,01 |
17.10.24 21:28:12 | 100 | 486,01 |
17.10.24 21:27:33 | 110 | 486,01 |
17.10.24 21:27:19 | 151 | 485,78 |
17.10.24 21:27:19 | 100 | 485,97 |
17.10.24 21:27:19 | 106 | 485,96 |
17.10.24 21:27:19 | 100 | 485,97 |
17.10.24 21:26:19 | 100 | 485,78 |