Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:32 | 142 | 485,45 |
17.10.24 20:52:32 | 452 | 485,45 |
17.10.24 20:52:30 | 555 | 485,45 |
17.10.24 20:52:30 | 245 | 485,45 |
17.10.24 20:52:30 | 800 | 485,45 |
17.10.24 20:51:45 | 100 | 485,45 |
17.10.24 20:51:40 | 100 | 485,45 |
17.10.24 20:51:40 | 200 | 485,45 |
17.10.24 20:51:40 | 100 | 485,45 |
17.10.24 20:51:05 | 100 | 485,45 |
17.10.24 20:50:51 | 100 | 485,59 |
17.10.24 20:50:46 | 100 | 485,51 |
17.10.24 20:50:46 | 100 | 485,51 |
17.10.24 20:50:30 | 100 | 485,46 |
17.10.24 20:50:30 | 100 | 485,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:22 | 100 | 485,28 |
17.10.24 20:50:18 | 100 | 485,37 |
17.10.24 20:50:17 | 100 | 485,44 |
17.10.24 20:50:17 | 100 | 485,44 |
17.10.24 20:50:17 | 125 | 485,44 |
17.10.24 20:50:13 | 100 | 485,36 |
17.10.24 20:50:13 | 100 | 485,30 |
17.10.24 20:49:12 | 500 | 485,29 |
17.10.24 20:48:09 | 100 | 485,55 |
17.10.24 20:48:04 | 100 | 485,55 |
17.10.24 20:47:03 | 100 | 485,56 |
17.10.24 20:47:01 | 106 | 485,56 |
17.10.24 20:46:06 | 100 | 485,59 |
17.10.24 20:46:03 | 200 | 485,59 |
17.10.24 20:45:51 | 100 | 485,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:48 | 100 | 485,65 |
17.10.24 20:45:48 | 200 | 485,85 |
17.10.24 20:45:48 | 100 | 485,85 |
17.10.24 20:45:48 | 100 | 485,81 |
17.10.24 20:45:48 | 100 | 485,90 |
17.10.24 20:45:48 | 100 | 485,88 |
17.10.24 20:45:48 | 100 | 485,90 |
17.10.24 20:45:48 | 132 | 485,90 |
17.10.24 20:45:48 | 100 | 486,05 |
17.10.24 20:44:18 | 100 | 486,12 |
17.10.24 20:41:14 | 100 | 486,13 |
17.10.24 20:40:47 | 100 | 486,13 |
17.10.24 20:40:33 | 200 | 486,12 |
17.10.24 20:36:10 | 672 | 486,41 |
17.10.24 20:35:39 | 100 | 486,34 |