Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:03 | 200 | 487,28 |
17.10.24 20:05:03 | 100 | 486,93 |
17.10.24 20:05:03 | 100 | 487,18 |
17.10.24 20:05:03 | 398 | 487,09 |
17.10.24 20:05:01 | 200 | 487,34 |
17.10.24 20:05:01 | 214 | 487,34 |
17.10.24 20:05:00 | 400 | 487,34 |
17.10.24 20:04:19 | 100 | 487,45 |
17.10.24 20:03:43 | 200 | 487,33 |
17.10.24 20:03:43 | 200 | 487,33 |
17.10.24 20:03:43 | 200 | 487,33 |
17.10.24 20:03:43 | 200 | 487,33 |
17.10.24 20:02:16 | 100 | 487,60 |
17.10.24 20:02:15 | 100 | 487,60 |
17.10.24 20:02:15 | 100 | 487,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:34 | 100 | 487,60 |
17.10.24 20:00:58 | 100 | 487,56 |
17.10.24 20:00:50 | 100 | 487,66 |
17.10.24 20:00:12 | 100 | 487,71 |
17.10.24 20:00:12 | 100 | 487,72 |
17.10.24 20:00:12 | 100 | 487,72 |
17.10.24 20:00:12 | 100 | 487,72 |
17.10.24 20:00:11 | 100 | 487,90 |
17.10.24 19:59:09 | 100 | 488,04 |
17.10.24 19:59:09 | 100 | 488,04 |
17.10.24 19:59:09 | 100 | 488,04 |
17.10.24 19:59:09 | 100 | 488,04 |
17.10.24 19:58:56 | 100 | 487,99 |
17.10.24 19:58:56 | 100 | 487,99 |
17.10.24 19:58:54 | 100 | 487,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:54 | 100 | 487,85 |
17.10.24 19:58:07 | 100 | 488,04 |
17.10.24 19:57:18 | 100 | 488,04 |
17.10.24 19:57:05 | 203 | 488,04 |
17.10.24 19:57:05 | 100 | 488,04 |
17.10.24 19:56:57 | 100 | 488,08 |
17.10.24 19:56:57 | 275 | 487,84 |
17.10.24 19:56:57 | 100 | 487,85 |
17.10.24 19:56:57 | 100 | 487,90 |
17.10.24 19:56:57 | 100 | 487,85 |
17.10.24 19:56:57 | 100 | 487,85 |
17.10.24 19:56:57 | 100 | 487,85 |
17.10.24 19:56:57 | 100 | 487,91 |
17.10.24 19:56:57 | 100 | 487,91 |
17.10.24 19:47:08 | 100 | 488,34 |