Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:14 | 100 | 487,07 |
17.10.24 19:21:14 | 247 | 487,07 |
17.10.24 19:21:14 | 209 | 487,07 |
17.10.24 19:21:14 | 100 | 487,12 |
17.10.24 19:20:53 | 100 | 487,09 |
17.10.24 19:20:53 | 100 | 487,10 |
17.10.24 19:19:50 | 100 | 487,13 |
17.10.24 19:17:13 | 100 | 487,27 |
17.10.24 19:17:03 | 100 | 487,27 |
17.10.24 19:17:03 | 100 | 487,36 |
17.10.24 19:17:03 | 100 | 487,27 |
17.10.24 19:17:03 | 100 | 487,27 |
17.10.24 19:16:18 | 100 | 487,23 |
17.10.24 19:16:17 | 100 | 487,23 |
17.10.24 19:15:17 | 100 | 487,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:10 | 100 | 487,28 |
17.10.24 19:10:11 | 254 | 487,29 |
17.10.24 19:06:37 | 100 | 487,29 |
17.10.24 19:06:35 | 100 | 487,28 |
17.10.24 19:05:33 | 100 | 487,29 |
17.10.24 19:05:33 | 100 | 487,28 |
17.10.24 19:05:33 | 200 | 487,29 |
17.10.24 19:04:31 | 100 | 487,28 |
17.10.24 19:04:02 | 583 | 487,16 |
17.10.24 18:59:24 | 100 | 487,34 |
17.10.24 18:59:24 | 100 | 487,34 |
17.10.24 18:59:24 | 100 | 487,34 |
17.10.24 18:58:23 | 100 | 487,34 |
17.10.24 18:56:18 | 100 | 487,31 |
17.10.24 18:55:39 | 100 | 487,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:39 | 100 | 487,19 |
17.10.24 18:55:39 | 100 | 487,34 |
17.10.24 18:55:39 | 100 | 487,30 |
17.10.24 18:55:39 | 100 | 487,30 |
17.10.24 18:55:39 | 141 | 487,22 |
17.10.24 18:55:39 | 100 | 487,22 |
17.10.24 18:55:39 | 100 | 487,19 |
17.10.24 18:54:18 | 142 | 486,79 |
17.10.24 18:54:03 | 100 | 487,18 |
17.10.24 18:52:51 | 100 | 486,96 |
17.10.24 18:52:45 | 100 | 487,07 |
17.10.24 18:52:43 | 100 | 487,09 |
17.10.24 18:52:43 | 100 | 487,09 |
17.10.24 18:52:43 | 100 | 487,09 |
17.10.24 18:52:16 | 100 | 486,91 |