Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:20 | 100 | 487,27 |
17.10.24 18:14:20 | 123 | 487,24 |
17.10.24 18:12:44 | 100 | 486,91 |
17.10.24 18:12:44 | 100 | 486,91 |
17.10.24 18:12:44 | 100 | 486,85 |
17.10.24 18:12:44 | 100 | 486,91 |
17.10.24 18:12:30 | 207 | 486,69 |
17.10.24 18:12:30 | 183 | 486,70 |
17.10.24 18:12:30 | 126 | 486,70 |
17.10.24 18:12:30 | 100 | 486,69 |
17.10.24 18:11:42 | 100 | 486,97 |
17.10.24 18:11:13 | 100 | 486,97 |
17.10.24 18:10:40 | 100 | 486,97 |
17.10.24 18:10:40 | 100 | 486,97 |
17.10.24 18:08:28 | 100 | 486,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:34 | 100 | 487,07 |
17.10.24 18:04:30 | 100 | 486,94 |
17.10.24 18:03:00 | 100 | 486,94 |
17.10.24 18:02:29 | 100 | 486,69 |
17.10.24 18:01:31 | 100 | 486,65 |
17.10.24 18:01:31 | 100 | 486,44 |
17.10.24 18:01:31 | 100 | 486,76 |
17.10.24 18:01:26 | 100 | 486,44 |
17.10.24 18:00:51 | 100 | 486,33 |
17.10.24 18:00:51 | 100 | 486,35 |
17.10.24 18:00:51 | 100 | 486,33 |
17.10.24 18:00:51 | 100 | 486,36 |
17.10.24 18:00:51 | 100 | 486,35 |
17.10.24 18:00:51 | 100 | 486,36 |
17.10.24 18:00:51 | 100 | 486,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:51 | 141 | 486,36 |
17.10.24 18:00:51 | 100 | 486,36 |
17.10.24 17:59:21 | 100 | 486,07 |
17.10.24 17:58:18 | 100 | 486,07 |
17.10.24 17:57:01 | 100 | 485,82 |
17.10.24 17:57:01 | 100 | 486,01 |
17.10.24 17:56:29 | 100 | 486,04 |
17.10.24 17:56:29 | 200 | 486,07 |
17.10.24 17:56:29 | 100 | 485,94 |
17.10.24 17:56:14 | 100 | 485,90 |
17.10.24 17:54:07 | 100 | 486,07 |
17.10.24 17:54:07 | 100 | 486,12 |
17.10.24 17:53:05 | 100 | 485,74 |
17.10.24 17:52:48 | 100 | 485,67 |
17.10.24 17:52:48 | 100 | 485,67 |