Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:48 | 100 | 485,64 |
17.10.24 17:52:48 | 100 | 485,44 |
17.10.24 17:52:48 | 100 | 485,54 |
17.10.24 17:52:48 | 100 | 485,27 |
17.10.24 17:52:48 | 111 | 485,48 |
17.10.24 17:50:24 | 100 | 485,36 |
17.10.24 17:50:04 | 101 | 485,36 |
17.10.24 17:49:18 | 100 | 485,44 |
17.10.24 17:48:16 | 100 | 485,44 |
17.10.24 17:48:14 | 100 | 485,44 |
17.10.24 17:45:08 | 100 | 485,44 |
17.10.24 17:44:06 | 100 | 485,39 |
17.10.24 17:44:06 | 100 | 485,38 |
17.10.24 17:44:06 | 100 | 485,35 |
17.10.24 17:44:06 | 100 | 485,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:03 | 100 | 484,98 |
17.10.24 17:43:40 | 100 | 485,56 |
17.10.24 17:43:31 | 100 | 485,38 |
17.10.24 17:42:34 | 100 | 485,95 |
17.10.24 17:41:56 | 100 | 485,99 |
17.10.24 17:41:55 | 100 | 485,97 |
17.10.24 17:41:55 | 100 | 486,02 |
17.10.24 17:41:55 | 100 | 486,02 |
17.10.24 17:41:22 | 100 | 485,87 |
17.10.24 17:41:22 | 116 | 486,01 |
17.10.24 17:41:08 | 100 | 485,87 |
17.10.24 17:41:07 | 100 | 485,78 |
17.10.24 17:41:07 | 100 | 485,79 |
17.10.24 17:41:07 | 100 | 485,75 |
17.10.24 17:41:07 | 120 | 485,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:07 | 100 | 485,78 |
17.10.24 17:41:07 | 127 | 485,74 |
17.10.24 17:41:06 | 100 | 485,58 |
17.10.24 17:40:55 | 100 | 485,58 |
17.10.24 17:40:55 | 100 | 485,58 |
17.10.24 17:40:55 | 100 | 485,58 |
17.10.24 17:40:55 | 100 | 485,58 |
17.10.24 17:40:42 | 100 | 485,41 |
17.10.24 17:40:38 | 100 | 485,47 |
17.10.24 17:40:00 | 100 | 485,59 |
17.10.24 17:39:55 | 100 | 485,41 |
17.10.24 17:39:14 | 100 | 485,54 |
17.10.24 17:38:58 | 100 | 485,59 |
17.10.24 17:37:42 | 100 | 485,66 |
17.10.24 17:37:20 | 100 | 485,57 |