Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:23 | 200 | 486,49 |
17.10.24 20:18:11 | 143 | 486,49 |
17.10.24 20:17:54 | 100 | 486,36 |
17.10.24 20:17:44 | 108 | 486,48 |
17.10.24 20:16:01 | 200 | 486,45 |
17.10.24 20:16:01 | 200 | 486,45 |
17.10.24 20:13:10 | 100 | 486,30 |
17.10.24 20:13:03 | 100 | 486,29 |
17.10.24 20:13:03 | 100 | 486,30 |
17.10.24 20:13:03 | 100 | 486,29 |
17.10.24 20:13:03 | 100 | 486,14 |
17.10.24 20:13:03 | 100 | 486,08 |
17.10.24 20:13:03 | 100 | 486,05 |
17.10.24 20:13:03 | 120 | 486,04 |
17.10.24 20:12:32 | 100 | 485,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:29 | 100 | 486,37 |
17.10.24 20:10:29 | 107 | 486,40 |
17.10.24 20:10:29 | 219 | 486,40 |
17.10.24 20:10:28 | 100 | 486,42 |
17.10.24 20:10:18 | 100 | 486,40 |
17.10.24 20:10:14 | 120 | 486,44 |
17.10.24 20:10:00 | 100 | 486,69 |
17.10.24 20:10:00 | 400 | 486,63 |
17.10.24 20:09:48 | 200 | 487,07 |
17.10.24 20:09:48 | 160 | 486,78 |
17.10.24 20:09:48 | 230 | 486,78 |
17.10.24 20:09:27 | 100 | 487,07 |
17.10.24 20:09:24 | 100 | 487,07 |
17.10.24 20:09:24 | 100 | 486,80 |
17.10.24 20:09:23 | 300 | 487,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:23 | 200 | 487,07 |
17.10.24 20:08:55 | 200 | 487,07 |
17.10.24 20:08:55 | 100 | 486,83 |
17.10.24 20:07:25 | 100 | 487,07 |
17.10.24 20:07:25 | 100 | 487,07 |
17.10.24 20:07:25 | 100 | 487,07 |
17.10.24 20:07:05 | 100 | 487,07 |
17.10.24 20:07:05 | 200 | 487,07 |
17.10.24 20:06:34 | 100 | 487,08 |
17.10.24 20:06:30 | 200 | 487,34 |
17.10.24 20:06:30 | 135 | 487,34 |
17.10.24 20:06:30 | 194 | 487,34 |
17.10.24 20:06:30 | 100 | 487,34 |
17.10.24 20:06:17 | 100 | 487,09 |
17.10.24 20:05:03 | 200 | 487,20 |