Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:08 | 100 | 488,24 |
17.10.24 19:47:08 | 100 | 488,24 |
17.10.24 19:46:48 | 100 | 488,17 |
17.10.24 19:46:20 | 100 | 488,13 |
17.10.24 19:46:19 | 100 | 488,11 |
17.10.24 19:46:19 | 100 | 488,10 |
17.10.24 19:46:19 | 105 | 488,12 |
17.10.24 19:46:19 | 100 | 488,10 |
17.10.24 19:45:31 | 100 | 487,97 |
17.10.24 19:41:37 | 100 | 487,77 |
17.10.24 19:41:27 | 100 | 487,69 |
17.10.24 19:41:21 | 100 | 487,88 |
17.10.24 19:41:20 | 100 | 487,65 |
17.10.24 19:41:20 | 100 | 487,65 |
17.10.24 19:41:20 | 200 | 487,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:20 | 100 | 487,45 |
17.10.24 19:41:20 | 100 | 487,53 |
17.10.24 19:41:20 | 100 | 487,53 |
17.10.24 19:41:20 | 100 | 487,53 |
17.10.24 19:41:20 | 126 | 487,53 |
17.10.24 19:41:20 | 100 | 487,51 |
17.10.24 19:40:08 | 100 | 487,24 |
17.10.24 19:37:52 | 100 | 487,24 |
17.10.24 19:36:20 | 100 | 487,23 |
17.10.24 19:35:31 | 100 | 487,23 |
17.10.24 19:34:30 | 105 | 487,23 |
17.10.24 19:34:23 | 100 | 487,22 |
17.10.24 19:34:23 | 100 | 487,22 |
17.10.24 19:34:23 | 550 | 487,29 |
17.10.24 19:34:23 | 100 | 487,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:33 | 100 | 487,11 |
17.10.24 19:33:18 | 100 | 486,90 |
17.10.24 19:33:18 | 200 | 486,90 |
17.10.24 19:33:18 | 300 | 487,11 |
17.10.24 19:33:18 | 200 | 487,11 |
17.10.24 19:33:18 | 200 | 487,11 |
17.10.24 19:32:10 | 194 | 487,04 |
17.10.24 19:31:45 | 200 | 486,98 |
17.10.24 19:31:31 | 100 | 487,02 |
17.10.24 19:31:31 | 100 | 487,02 |
17.10.24 19:30:23 | 200 | 487,04 |
17.10.24 19:30:23 | 100 | 487,04 |
17.10.24 19:28:19 | 100 | 487,12 |
17.10.24 19:28:14 | 100 | 487,12 |
17.10.24 19:28:14 | 100 | 487,15 |