Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:19 | 100 | 485,76 |
17.10.24 21:26:16 | 102 | 485,59 |
17.10.24 21:26:11 | 200 | 485,78 |
17.10.24 21:24:25 | 100 | 485,64 |
17.10.24 21:24:25 | 100 | 485,69 |
17.10.24 21:24:01 | 200 | 485,83 |
17.10.24 21:22:11 | 100 | 485,90 |
17.10.24 21:21:37 | 100 | 486,15 |
17.10.24 21:21:31 | 100 | 485,83 |
17.10.24 21:21:06 | 100 | 485,64 |
17.10.24 21:20:08 | 145 | 485,99 |
17.10.24 21:20:08 | 200 | 485,79 |
17.10.24 21:20:07 | 100 | 485,79 |
17.10.24 21:20:07 | 100 | 485,82 |
17.10.24 21:20:05 | 100 | 485,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:05 | 100 | 485,84 |
17.10.24 21:20:05 | 100 | 485,86 |
17.10.24 21:20:05 | 100 | 485,85 |
17.10.24 21:20:05 | 196 | 485,86 |
17.10.24 21:20:00 | 100 | 486,10 |
17.10.24 21:19:14 | 100 | 486,09 |
17.10.24 21:19:14 | 100 | 486,08 |
17.10.24 21:18:53 | 100 | 486,09 |
17.10.24 21:18:34 | 100 | 485,92 |
17.10.24 21:18:12 | 100 | 486,09 |
17.10.24 21:18:12 | 100 | 486,01 |
17.10.24 21:18:12 | 100 | 486,01 |
17.10.24 21:18:10 | 100 | 486,09 |
17.10.24 21:18:10 | 200 | 486,09 |
17.10.24 21:17:58 | 200 | 486,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:01 | 100 | 486,14 |
17.10.24 21:13:40 | 100 | 486,12 |
17.10.24 21:13:40 | 100 | 486,11 |
17.10.24 21:13:39 | 100 | 485,83 |
17.10.24 21:13:39 | 100 | 485,69 |
17.10.24 21:13:39 | 136 | 485,79 |
17.10.24 21:13:39 | 100 | 485,76 |
17.10.24 21:11:50 | 100 | 485,64 |
17.10.24 21:11:44 | 100 | 485,70 |
17.10.24 21:11:44 | 100 | 485,70 |
17.10.24 21:11:40 | 100 | 485,52 |
17.10.24 21:11:40 | 100 | 485,54 |
17.10.24 21:11:40 | 112 | 485,57 |
17.10.24 21:11:39 | 100 | 485,44 |
17.10.24 21:11:01 | 100 | 485,43 |