Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:00 | 250 | 485,07 |
17.10.24 21:57:00 | 100 | 485,00 |
17.10.24 21:57:00 | 167 | 485,05 |
17.10.24 21:57:00 | 300 | 485,05 |
17.10.24 21:57:00 | 254 | 485,03 |
17.10.24 21:56:56 | 100 | 484,96 |
17.10.24 21:56:55 | 100 | 484,91 |
17.10.24 21:56:55 | 100 | 484,91 |
17.10.24 21:56:55 | 100 | 484,92 |
17.10.24 21:56:55 | 100 | 484,98 |
17.10.24 21:56:50 | 100 | 484,93 |
17.10.24 21:56:50 | 133 | 484,94 |
17.10.24 21:56:50 | 100 | 484,95 |
17.10.24 21:56:50 | 100 | 484,99 |
17.10.24 21:56:50 | 100 | 485,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:50 | 100 | 484,96 |
17.10.24 21:56:50 | 100 | 484,99 |
17.10.24 21:56:50 | 100 | 484,95 |
17.10.24 21:56:50 | 100 | 484,99 |
17.10.24 21:56:50 | 100 | 484,95 |
17.10.24 21:56:50 | 377 | 485,04 |
17.10.24 21:56:50 | 100 | 485,00 |
17.10.24 21:56:50 | 100 | 485,00 |
17.10.24 21:56:50 | 100 | 484,95 |
17.10.24 21:56:50 | 100 | 484,95 |
17.10.24 21:56:50 | 100 | 484,95 |
17.10.24 21:56:50 | 100 | 484,95 |
17.10.24 21:56:50 | 100 | 484,95 |
17.10.24 21:56:50 | 198 | 485,00 |
17.10.24 21:56:50 | 100 | 485,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:50 | 100 | 485,00 |
17.10.24 21:56:50 | 100 | 484,95 |
17.10.24 21:56:50 | 100 | 484,95 |
17.10.24 21:56:43 | 523 | 485,00 |
17.10.24 21:56:43 | 159 | 485,00 |
17.10.24 21:56:43 | 100 | 485,08 |
17.10.24 21:56:31 | 100 | 485,06 |
17.10.24 21:56:30 | 100 | 485,06 |
17.10.24 21:56:28 | 100 | 485,07 |
17.10.24 21:56:28 | 100 | 485,07 |
17.10.24 21:56:28 | 100 | 485,07 |
17.10.24 21:56:23 | 100 | 485,08 |
17.10.24 21:56:13 | 100 | 485,19 |
17.10.24 21:56:09 | 100 | 485,19 |
17.10.24 21:56:06 | 100 | 485,07 |