Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:41 | 100 | 485,78 |
17.10.24 21:58:33 | 100 | 485,78 |
17.10.24 21:58:33 | 101 | 485,73 |
17.10.24 21:58:31 | 100 | 485,73 |
17.10.24 21:58:31 | 100 | 485,74 |
17.10.24 21:58:31 | 157 | 485,78 |
17.10.24 21:58:31 | 172 | 485,78 |
17.10.24 21:58:31 | 100 | 485,80 |
17.10.24 21:58:31 | 100 | 485,81 |
17.10.24 21:58:26 | 100 | 485,80 |
17.10.24 21:58:23 | 200 | 485,86 |
17.10.24 21:58:23 | 100 | 485,74 |
17.10.24 21:58:23 | 123 | 485,74 |
17.10.24 21:58:23 | 900 | 485,74 |
17.10.24 21:58:23 | 100 | 485,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:23 | 100 | 485,73 |
17.10.24 21:58:23 | 100 | 485,72 |
17.10.24 21:58:23 | 107 | 485,74 |
17.10.24 21:58:23 | 144 | 485,73 |
17.10.24 21:58:23 | 200 | 485,69 |
17.10.24 21:58:23 | 100 | 485,68 |
17.10.24 21:58:19 | 100 | 485,66 |
17.10.24 21:58:14 | 100 | 485,68 |
17.10.24 21:58:13 | 100 | 485,61 |
17.10.24 21:58:13 | 153 | 485,53 |
17.10.24 21:58:13 | 100 | 485,52 |
17.10.24 21:58:13 | 100 | 485,52 |
17.10.24 21:58:08 | 100 | 485,49 |
17.10.24 21:58:02 | 200 | 485,36 |
17.10.24 21:58:02 | 100 | 485,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 485,33 |
17.10.24 21:58:01 | 177 | 485,33 |
17.10.24 21:58:01 | 132 | 485,33 |
17.10.24 21:58:00 | 100 | 485,26 |
17.10.24 21:57:57 | 100 | 485,21 |
17.10.24 21:57:53 | 100 | 485,32 |
17.10.24 21:57:52 | 100 | 485,30 |
17.10.24 21:57:50 | 187 | 485,30 |
17.10.24 21:57:43 | 100 | 485,47 |
17.10.24 21:57:43 | 100 | 485,47 |
17.10.24 21:57:43 | 100 | 485,47 |
17.10.24 21:57:40 | 100 | 485,35 |
17.10.24 21:57:40 | 100 | 485,45 |
17.10.24 21:57:39 | 100 | 485,42 |
17.10.24 21:57:32 | 100 | 485,50 |