Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:00 | 300 | 31,11 |
04.10.24 21:49:00 | 100 | 31,11 |
04.10.24 21:49:00 | 100 | 31,11 |
04.10.24 21:49:00 | 200 | 31,11 |
04.10.24 21:48:45 | 100 | 31,11 |
04.10.24 21:48:44 | 100 | 31,09 |
04.10.24 21:48:44 | 100 | 31,09 |
04.10.24 21:48:44 | 100 | 31,09 |
04.10.24 21:48:44 | 100 | 31,09 |
04.10.24 21:48:44 | 100 | 31,09 |
04.10.24 21:48:44 | 100 | 31,09 |
04.10.24 21:48:44 | 478 | 31,09 |
04.10.24 21:48:44 | 100 | 31,09 |
04.10.24 21:48:40 | 100 | 31,09 |
04.10.24 21:48:37 | 100 | 31,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:37 | 100 | 31,09 |
04.10.24 21:48:37 | 100 | 31,09 |
04.10.24 21:48:37 | 100 | 31,09 |
04.10.24 21:48:37 | 100 | 31,09 |
04.10.24 21:48:37 | 101 | 31,09 |
04.10.24 21:48:37 | 100 | 31,09 |
04.10.24 21:48:37 | 100 | 31,09 |
04.10.24 21:48:37 | 100 | 31,09 |
04.10.24 21:48:37 | 100 | 31,09 |
04.10.24 21:48:37 | 706 | 31,09 |
04.10.24 21:48:37 | 100 | 31,09 |
04.10.24 21:48:37 | 187 | 31,09 |
04.10.24 21:48:37 | 100 | 31,09 |
04.10.24 21:48:37 | 100 | 31,09 |
04.10.24 21:48:33 | 100 | 31,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:33 | 100 | 31,09 |
04.10.24 21:48:33 | 100 | 31,10 |
04.10.24 21:48:33 | 100 | 31,10 |
04.10.24 21:48:33 | 100 | 31,10 |
04.10.24 21:48:33 | 100 | 31,10 |
04.10.24 21:48:33 | 100 | 31,10 |
04.10.24 21:48:33 | 100 | 31,10 |
04.10.24 21:48:33 | 100 | 31,10 |
04.10.24 21:48:33 | 100 | 31,10 |
04.10.24 21:48:33 | 190 | 31,10 |
04.10.24 21:48:33 | 100 | 31,10 |
04.10.24 21:48:33 | 100 | 31,10 |
04.10.24 21:48:29 | 100 | 31,11 |
04.10.24 21:48:28 | 100 | 31,11 |
04.10.24 21:48:26 | 100 | 31,11 |