Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:06 | 200 | 31,14 |
04.10.24 21:50:06 | 100 | 31,14 |
04.10.24 21:50:06 | 100 | 31,14 |
04.10.24 21:50:06 | 100 | 31,14 |
04.10.24 21:50:06 | 100 | 31,14 |
04.10.24 21:50:06 | 100 | 31,14 |
04.10.24 21:50:06 | 200 | 31,14 |
04.10.24 21:50:06 | 100 | 31,14 |
04.10.24 21:50:06 | 400 | 31,14 |
04.10.24 21:50:06 | 100 | 31,14 |
04.10.24 21:50:06 | 200 | 31,14 |
04.10.24 21:50:06 | 116 | 31,14 |
04.10.24 21:50:06 | 163 | 31,14 |
04.10.24 21:50:05 | 100 | 31,14 |
04.10.24 21:50:03 | 128 | 31,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:03 | 300 | 31,15 |
04.10.24 21:50:03 | 100 | 31,15 |
04.10.24 21:50:03 | 100 | 31,15 |
04.10.24 21:50:02 | 100 | 31,15 |
04.10.24 21:50:01 | 100 | 31,15 |
04.10.24 21:50:01 | 100 | 31,15 |
04.10.24 21:50:01 | 206 | 31,14 |
04.10.24 21:50:00 | 100 | 31,14 |
04.10.24 21:50:00 | 100 | 31,14 |
04.10.24 21:50:00 | 100 | 31,14 |
04.10.24 21:50:00 | 200 | 31,14 |
04.10.24 21:50:00 | 500 | 31,14 |
04.10.24 21:49:42 | 140 | 31,15 |
04.10.24 21:49:41 | 200 | 31,15 |
04.10.24 21:49:39 | 100 | 31,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:39 | 1,42 Tsd. | 31,15 |
04.10.24 21:49:39 | 985 | 31,15 |
04.10.24 21:49:35 | 100 | 31,15 |
04.10.24 21:49:35 | 100 | 31,15 |
04.10.24 21:49:35 | 200 | 31,15 |
04.10.24 21:49:35 | 218 | 31,14 |
04.10.24 21:49:35 | 100 | 31,14 |
04.10.24 21:49:35 | 100 | 31,14 |
04.10.24 21:49:35 | 138 | 31,14 |
04.10.24 21:49:35 | 200 | 31,14 |
04.10.24 21:49:35 | 300 | 31,14 |
04.10.24 21:49:35 | 100 | 31,14 |
04.10.24 21:49:35 | 100 | 31,14 |
04.10.24 21:49:35 | 100 | 31,14 |
04.10.24 21:49:33 | 100 | 31,14 |